Enjoy Technology, Inc. - Price History
Stock symbol ENJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENJY (Enjoy Technology, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.19 | $0.19 |
June 2023 | $0.19 | $0.19 |
May 2023 | $0.19 | $0.19 |
April 2023 | $0.19 | $0.19 |
March 2023 | $0.19 | $0.19 |
February 2023 | $0.19 | $0.19 |
January 2023 | $0.19 | $0.19 |
December 2022 | $0.19 | $0.19 |
November 2022 | $0.19 | $0.19 |
October 2022 | $0.19 | $0.19 |
September 2022 | $0.19 | $0.19 |
August 2022 | $0.19 | $0.19 |
July 2022 | $0.07 | $0.07 |
June 2022 | $0.22 | $0.22 |
May 2022 | $0.28 | $0.28 |
April 2022 | $1.07 | $1.07 |
March 2022 | $3.80 | $3.80 |
February 2022 | $3.27 | $3.27 |
January 2022 | $3.21 | $3.21 |
December 2021 | $4.62 | $4.62 |
November 2021 | $5.93 | $5.93 |
October 2021 | $10.25 | $10.25 |
September 2021 | $9.99 | $9.99 |
August 2021 | $9.92 | $9.92 |
July 2021 | $9.91 | $9.91 |
June 2021 | $9.90 | $9.90 |
May 2021 | $9.83 | $9.83 |
April 2021 | $9.92 | $9.92 |
March 2021 | $9.88 | $9.88 |
February 2021 | $10.45 | $10.45 |
ENJY
Price: $0.19
52 week price:
Earnings Per Share: -0.77 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 24.0 million
Market Capitalization: 23.0 million