43989 - Price History
Stock symbol ENL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENL (43989)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.81 | $15.81 |
| June 2023 | $15.81 | $15.81 |
| May 2023 | $15.81 | $15.81 |
| April 2023 | $15.81 | $15.81 |
| March 2023 | $15.81 | $15.81 |
| February 2023 | $15.81 | $15.81 |
| January 2023 | $15.81 | $15.81 |
| December 2022 | $15.81 | $15.81 |
| November 2022 | $15.81 | $15.81 |
| October 2022 | $15.81 | $15.81 |
| September 2022 | $15.81 | $15.81 |
| August 2022 | $15.81 | $15.81 |
| July 2022 | $15.81 | $15.81 |
| June 2022 | $15.81 | $15.81 |
| May 2022 | $15.81 | $15.81 |
| April 2022 | $15.81 | $15.81 |
| March 2022 | $15.81 | $15.81 |
| February 2022 | $15.81 | $15.81 |
| January 2022 | $15.81 | $15.81 |
| December 2021 | $15.81 | $15.81 |
| November 2021 | $15.81 | $15.81 |
| October 2021 | $15.81 | $15.81 |
| September 2021 | $15.81 | $15.81 |
| August 2021 | $15.81 | $15.81 |
| July 2021 | $15.81 | $15.81 |
| June 2021 | $15.81 | $15.81 |
| May 2021 | $15.81 | $15.81 |
| April 2021 | $15.81 | $15.81 |
| March 2021 | $15.81 | $15.81 |
| November 2017 | $15.81 | $15.81 |
| October 2017 | $15.81 | $15.81 |
| September 2017 | $15.81 | $15.81 |
| August 2017 | $15.81 | $15.81 |
| July 2017 | $15.81 | $15.81 |
| June 2017 | $15.81 | $15.81 |
| July 2015 | $15.81 | $15.81 |
| June 2015 | $15.76 | $48.47 |
| May 2015 | $16 | $49.21 |
| April 2015 | $15.86 | $49.73 |
| March 2015 | $15.89 | $49.88 |
| February 2015 | $16.08 | $50.47 |
| January 2015 | $15.12 | $47.45 |
| December 2014 | $15.28 | $47.94 |
| November 2014 | $14.93 | $46.87 |
| October 2014 | $14.03 | $44.05 |
| September 2014 | $14.52 | $45.57 |
| August 2014 | $14.37 | $45.17 |
| July 2014 | $14.31 | $45.32 |
| June 2014 | $14.27 | $45.20 |
| May 2014 | $13.31 | $42.15 |
| April 2014 | $12.92 | $41.94 |
| March 2014 | $13.29 | $43.16 |
| February 2014 | $13.18 | $42.81 |
| January 2014 | $13.07 | $42.43 |
| December 2013 | $12.81 | $41.59 |
| November 2013 | $12.86 | $41.74 |
| October 2013 | $12.40 | $40.26 |
| September 2013 | $12.03 | $39.07 |
| August 2013 | $11.48 | $37.33 |
| July 2013 | $10.93 | $35.80 |
| June 2013 | $10.16 | $33.30 |
| May 2013 | $10.11 | $33.15 |
| April 2013 | $9.96 | $33.52 |
| March 2013 | $9.63 | $32.40 |
| February 2013 | $9.10 | $30.62 |
| January 2013 | $9.01 | $30.32 |
| December 2012 | $8.69 | $29.23 |
| November 2012 | $8.13 | $27.37 |
| October 2012 | $8.03 | $27.02 |
| September 2012 | $8.04 | $27.07 |
| August 2012 | $7.36 | $24.84 |
| July 2012 | $6.79 | $23.14 |
| June 2012 | $6.27 | $21.38 |
| May 2012 | $6.60 | $22.50 |
| April 2012 | $6.89 | $24.25 |
| March 2012 | $6.97 | $24.65 |
| February 2012 | $6.86 | $24.27 |
| January 2012 | $6.62 | $23.42 |
| December 2011 | $6.45 | $22.83 |
| November 2011 | $6.67 | $23.61 |
| October 2011 | $6.71 | $23.75 |
| September 2011 | $6.27 | $22.19 |
| August 2011 | $6.53 | $23.15 |
| July 2011 | $7.39 | $26.48 |
| June 2011 | $7.26 | $26.01 |
| May 2011 | $7.44 | $26.65 |
| April 2011 | $7.12 | $26.13 |
| March 2011 | $6.86 | $25.39 |
| February 2011 | $7.27 | $26.89 |
| January 2011 | $6.92 | $25.61 |
| December 2010 | $6.58 | $24.34 |
| November 2010 | $6.90 | $25.52 |
| October 2010 | $7.10 | $26.27 |
| September 2010 | $6.75 | $24.99 |
| August 2010 | $6.72 | $24.88 |
| July 2010 | $6.41 | $23.96 |
| June 2010 | $5.85 | $21.88 |
| May 2010 | $5.79 | $21.66 |
| April 2010 | $6.38 | $24.37 |
| March 2010 | $6.07 | $23.44 |
| February 2010 | $6.04 | $23.32 |
| January 2010 | $6.32 | $24.41 |
| December 2009 | $6.22 | $24.05 |
| November 2009 | $6.20 | $23.94 |
| October 2009 | $5.94 | $22.96 |
| September 2009 | $5.87 | $22.70 |
| August 2009 | $5.50 | $21.28 |
| July 2009 | $5.74 | $22.48 |
| June 2009 | $5.80 | $22.72 |
| May 2009 | $6 | $23.49 |
| April 2009 | $5.37 | $21.59 |
| March 2009 | $5.31 | $21.51 |
| February 2009 | $5.58 | $22.61 |
| January 2009 | $5.86 | $23.74 |
| December 2008 | $5.63 | $22.81 |
| November 2008 | $5.95 | $24.08 |
| October 2008 | $6.26 | $25.37 |
| September 2008 | $7.62 | $30.85 |
| August 2008 | $8.15 | $33.04 |
| July 2008 | $7.86 | $32.16 |
| June 2008 | $8.53 | $34.93 |
| May 2008 | $9.25 | $37.87 |
| April 2008 | $9.16 | $38.33 |
| March 2008 | $8.93 | $37.53 |
| February 2008 | $8.46 | $35.53 |
| January 2008 | $8.84 | $37.15 |
| December 2007 | $9.08 | $38.13 |
| November 2007 | $8.64 | $36.29 |
| October 2007 | $8.94 | $37.55 |
| September 2007 | $8.79 | $36.93 |
| August 2007 | $8.43 | $35.41 |
| July 2007 | $9.07 | $38.36 |
| June 2007 | $9.03 | $38.25 |
| May 2007 | $9.21 | $39.02 |
| April 2007 | $8.56 | $36.78 |
| March 2007 | $8.01 | $34.69 |
| February 2007 | $8.42 | $36.44 |
| January 2007 | $8.16 | $35.31 |
| December 2006 | $7.87 | $34.06 |
| November 2006 | $7.88 | $34.12 |
| October 2006 | $7.87 | $34.07 |
| September 2006 | $7.56 | $32.74 |
| August 2006 | $7.25 | $31.38 |
| July 2006 | $6.70 | $29.24 |
| June 2006 | $6.65 | $29.03 |
| May 2006 | $6.74 | $29.44 |
| April 2006 | $6.55 | $29.08 |
| March 2006 | $6.30 | $28.15 |
| February 2006 | $6.21 | $27.75 |
| January 2006 | $6.38 | $28.49 |
| December 2005 | $6.12 | $27.31 |
| November 2005 | $6.09 | $27.18 |
| October 2005 | $6.07 | $27.10 |
| September 2005 | $6.37 | $28.43 |
| August 2005 | $6.26 | $27.96 |
| July 2005 | $6.13 | $27.59 |
| June 2005 | $6.27 | $28.23 |
| May 2005 | $6.33 | $28.49 |
| April 2005 | $6.34 | $29.18 |
| March 2005 | $6.52 | $29.99 |
| February 2005 | $6.22 | $28.61 |
| January 2005 | $5.86 | $26.98 |
| December 2004 | $5.87 | $27.01 |
| November 2004 | $5.90 | $27.17 |
| October 2004 | $5.66 | $26.03 |
| September 2004 | $5.75 | $26.48 |
| August 2004 | $5.49 | $25.31 |
| July 2004 | $5.75 | $26.72 |
| June 2004 | $6.09 | $28.25 |
| May 2004 | $5.94 | $27.58 |
| April 2004 | $5.86 | $27.66 |
| March 2004 | $5.58 | $26.40 |
| February 2004 | $5.64 | $26.67 |
| January 2004 | $5.35 | $25.32 |
| December 2003 | $5.09 | $24.09 |
| November 2003 | $4.87 | $23.03 |
| October 2003 | $4.96 | $23.45 |
| September 2003 | $4.99 | $23.60 |
| August 2003 | $4.76 | $22.61 |
| July 2003 | $4.87 | $23.23 |
| June 2003 | $5.26 | $25.06 |
| May 2003 | $4.85 | $23.12 |
| April 2003 | $4.63 | $22.25 |
| March 2003 | $4.27 | $20.79 |
| February 2003 | $4.27 | $20.79 |
| January 2003 | $4.69 | $22.86 |
| December 2002 | $4.97 | $24.18 |
| November 2002 | $5.31 | $25.84 |
| October 2002 | $4.93 | $24.03 |
| September 2002 | $5.06 | $24.65 |
| August 2002 | $5.13 | $25.06 |
| July 2002 | $4.96 | $24.34 |
| June 2002 | $5.45 | $26.74 |
| May 2002 | $5.64 | $27.67 |
| April 2002 | $5.58 | $27.51 |
| March 2002 | $5.39 | $26.79 |
| February 2002 | $4.86 | $24.17 |
| January 2002 | $4.74 | $23.59 |
| December 2001 | $4.65 | $23.12 |
| November 2001 | $4.75 | $23.60 |
| October 2001 | $4.74 | $23.56 |
| September 2001 | $4.49 | $22.35 |
| August 2001 | $5.10 | $25.41 |
| July 2001 | $4.97 | $24.86 |
| June 2001 | $4.95 | $24.76 |
| May 2001 | $5.22 | $26.12 |
| April 2001 | $5.19 | $26.17 |
| March 2001 | $5.29 | $26.83 |
| February 2001 | $5.28 | $26.76 |
| January 2001 | $5.43 | $27.53 |
| December 2000 | $5.45 | $27.67 |
| November 2000 | $5.21 | $26.41 |
| October 2000 | $4.47 | $22.68 |
| September 2000 | $4.65 | $23.61 |
| August 2000 | $4.78 | $24.32 |
| July 2000 | $4.52 | $23.08 |
| June 2000 | $4.47 | $22.81 |
| May 2000 | $3.77 | $19.25 |
| April 2000 | $3.98 | $20.65 |
| March 2000 | $3.78 | $19.60 |
| February 2000 | $5.02 | $26 |
| January 2000 | $4.76 | $24.66 |
| December 1999 | $4.21 | $21.80 |
| November 1999 | $3.76 | $19.46 |
| October 1999 | $3.88 | $20.13 |
| September 1999 | $4.24 | $21.97 |
| August 1999 | $4.32 | $22.53 |
| July 1999 | $4.86 | $25.48 |
| June 1999 | $4.71 | $24.70 |
| May 1999 | $5.34 | $27.98 |
| April 1999 | $5.62 | $29.76 |
| March 1999 | $5.50 | $29.43 |
| February 1999 | $5.88 | $31.44 |
| January 1999 | $5.52 | $29.52 |
| December 1998 | $4.96 | $26.54 |
| November 1998 | $5.16 | $27.58 |
| October 1998 | $5.31 | $28.42 |
| September 1998 | $5.38 | $28.79 |
| August 1998 | $5.13 | $27.58 |
| July 1998 | $6.02 | $32.53 |
| June 1998 | $5.59 | $30.23 |
| May 1998 | $5.69 | $30.76 |
| April 1998 | $6.05 | $32.72 |
| March 1998 | $6.22 | $34.07 |
| February 1998 | $6.55 | $36.11 |
| January 1998 | $6.05 | $33.35 |
| December 1997 | $5.95 | $32.83 |
| November 1997 | $5.83 | $32.14 |
| October 1997 | $5.61 | $30.95 |
| September 1997 | $5.66 | $31.24 |
| August 1997 | $5.79 | $32.08 |
| July 1997 | $6.35 | $35.34 |
| June 1997 | $6.08 | $33.85 |
| May 1997 | $6.15 | $34.22 |
| April 1997 | $5.63 | $31.76 |
| March 1997 | $5.67 | $32.12 |
| February 1997 | $5.55 | $31.46 |
| January 1997 | $5.49 | $31.11 |
| December 1996 | $5.74 | $32.52 |
| November 1996 | $5.94 | $33.69 |
| October 1996 | $5.88 | $33.34 |
| September 1996 | $5.71 | $32.36 |
| August 1996 | $5.60 | $31.89 |
| July 1996 | $5.31 | $30.30 |
| June 1996 | $5.41 | $30.88 |
| May 1996 | $5.31 | $30.33 |
| April 1996 | $5.44 | $31.34 |
| March 1996 | $5.09 | $29.52 |
| February 1996 | $4.89 | $28.34 |
| January 1996 | $4.72 | $27.37 |
| December 1995 | $4.56 | $26.43 |
| November 1995 | $4.59 | $26.63 |
| October 1995 | $4.37 | $25.35 |
| September 1995 | $4.43 | $25.69 |
| August 1995 | $4.32 | $25.18 |
| July 1995 | $4.25 | $24.86 |
| June 1995 | $4.02 | $23.55 |
| May 1995 | $3.87 | $22.63 |
| April 1995 | $3.66 | $21.50 |
| March 1995 | $3.41 | $20.05 |
| February 1995 | $3.33 | $19.57 |
| January 1995 | $3.40 | $20.03 |
| December 1994 | $3.40 | $19.99 |
| November 1994 | $3.41 | $20.06 |
| October 1994 | $3.44 | $20.22 |
ENL
Price: $15.81
52 week price:
Dividend Yield: 3.90%
Forward Dividend Yield: 4.04%
Payout Ratio Range:
Earnings Per Share: 1.88 USD
P/E Ratio: 8.40
Exchange: YHD
Sector: Consumer Services
Industry: Publishing