Enlight Renewable Energy Ltd ( ENLT) - Price History
Monthly price history for ENLT (Enlight Renewable Energy Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.02 | $95.02 |
| May 2026 | $107.42 | $107.42 |
| April 2026 | $90.64 | $90.64 |
| March 2026 | $68.26 | $68.26 |
| February 2026 | $67.24 | $67.24 |
| January 2026 | $55.57 | $55.57 |
| December 2025 | $45.46 | $45.46 |
| November 2025 | $40.02 | $40.02 |
| October 2025 | $35.20 | $35.20 |
| September 2025 | $31.16 | $31.16 |
| August 2025 | $27.97 | $27.97 |
| July 2025 | $24.63 | $24.63 |
| June 2025 | $22.73 | $22.73 |
| May 2025 | $19.50 | $19.50 |
| April 2025 | $16.33 | $16.33 |
| March 2025 | $16.16 | $16.16 |
| February 2025 | $16.89 | $16.89 |
| January 2025 | $15.88 | $15.88 |
| December 2024 | $17.24 | $17.24 |
| November 2024 | $16.84 | $16.84 |
| October 2024 | $15.90 | $15.90 |
| September 2024 | $16.90 | $16.90 |
| August 2024 | $16.75 | $16.75 |
| July 2024 | $15.41 | $15.41 |
| June 2024 | $16.16 | $16.16 |
| May 2024 | $17.57 | $17.57 |
| April 2024 | $16 | $16 |
| March 2024 | $16.92 | $16.92 |
| February 2024 | $17.09 | $17.09 |
| January 2024 | $17.94 | $17.94 |
| December 2023 | $19.14 | $19.14 |
| November 2023 | $17.22 | $17.22 |
| October 2023 | $13.50 | $13.50 |
| September 2023 | $15.69 | $15.69 |
| August 2023 | $16.25 | $16.25 |
| July 2023 | $19.04 | $19.04 |
| June 2023 | $17.75 | $17.75 |
| May 2023 | $18.50 | $18.50 |
| April 2023 | $16.39 | $16.39 |
| March 2023 | $16.92 | $16.92 |
| February 2023 | $16.27 | $16.27 |
| January 2023 | $2.60 | $2.60 |
| May 2022 | $1.96 | $0.20 |
| April 2022 | $2.28 | $0.23 |
| July 2021 | $1.96 | $0.20 |
| March 2021 | $2.01 | $0.20 |
| February 2021 | $1.86 | $0.19 |
| January 2021 | $1.96 | $0.20 |
ENLT
Price: $95.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.41 USD
P/E Ratio: 228.71
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 13.1 billion