Ensurge Micropower ASA ( ENMPF) - Price History
Monthly price history for ENMPF (Ensurge Micropower ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.16 | $0.16 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.21 | $0.21 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $0.95 | $0.95 |
| October 2022 | $1.42 | $1.42 |
| September 2022 | $0.95 | $0.95 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $1.24 | $1.24 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.28 | $1.28 |
| April 2022 | $1.80 | $1.80 |
| March 2022 | $3.48 | $3.48 |
| February 2022 | $2.48 | $2.48 |
| January 2022 | $3.06 | $3.06 |
| December 2021 | $3.60 | $3.60 |
| November 2021 | $3.38 | $3.38 |
| October 2021 | $3.69 | $3.69 |
| September 2021 | $2.97 | $2.97 |
| August 2021 | $3.74 | $3.74 |
| July 2021 | $3.60 | $3.60 |
| June 2021 | $3.69 | $3.69 |
| May 2021 | $4.82 | $4.82 |
| April 2021 | $4.46 | $4.46 |
| March 2021 | $4.54 | $4.54 |
| February 2021 | $5.08 | $5.08 |
| January 2021 | $3.38 | $3.38 |
| December 2020 | $3.69 | $3.69 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $1.53 | $1.53 |
| September 2020 | $1.98 | $1.98 |
| August 2020 | $1.80 | $1.80 |
| July 2020 | $1.71 | $1.71 |
| June 2020 | $2.25 | $2.25 |
| May 2020 | $3.06 | $3.06 |
| April 2020 | $4.05 | $4.05 |
| March 2020 | $1.64 | $1.64 |
| February 2020 | $2.73 | $2.73 |
| January 2020 | $6.05 | $6.05 |
| December 2019 | $6.17 | $6.17 |
| November 2019 | $4.28 | $4.28 |
| October 2019 | $0.24 | $0.24 |
| September 2019 | $0.80 | $0.80 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.39 | $0.39 |
| April 2019 | $0.73 | $0.73 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $1.21 | $1.21 |
| January 2019 | $1.98 | $1.98 |
| December 2018 | $1.94 | $1.94 |
| November 2018 | $2.30 | $2.30 |
| October 2018 | $2.59 | $2.59 |
| September 2018 | $3.14 | $3.14 |
| August 2018 | $2.83 | $2.83 |
| July 2018 | $6.41 | $6.41 |
| June 2018 | $5.27 | $5.27 |
| May 2018 | $6.02 | $6.02 |
| April 2018 | $6.90 | $6.90 |
| March 2018 | $7.04 | $7.04 |
| February 2018 | $7.11 | $7.11 |
| January 2018 | $7.82 | $7.82 |
| December 2017 | $7.26 | $7.26 |
| November 2017 | $5.35 | $5.35 |
| October 2017 | $7.77 | $7.77 |
| September 2017 | $8.93 | $8.93 |
| August 2017 | $10.64 | $10.64 |
| July 2017 | $12.58 | $12.58 |
| June 2017 | $10.74 | $10.74 |
| May 2017 | $10.86 | $10.86 |
| April 2017 | $11.37 | $11.37 |
| March 2017 | $9.14 | $9.14 |
| February 2017 | $11.25 | $11.25 |
| January 2017 | $12.10 | $12.10 |
| December 2016 | $10.89 | $10.89 |
| November 2016 | $10.67 | $10.67 |
| October 2016 | $13.31 | $13.31 |
| September 2016 | $11.10 | $11.10 |
| August 2016 | $13.31 | $13.31 |
| July 2016 | $13.69 | $13.69 |
| June 2016 | $11.86 | $11.86 |
| May 2016 | $14.76 | $14.76 |
| April 2016 | $12.36 | $12.36 |
| March 2016 | $10.40 | $10.40 |
| February 2016 | $9.92 | $9.92 |
| January 2016 | $8.47 | $8.47 |
| December 2015 | $11.01 | $11.01 |
| November 2015 | $10.16 | $10.16 |
| October 2015 | $10.98 | $10.98 |
| September 2015 | $11.76 | $11.76 |
| August 2015 | $7.74 | $7.74 |
| July 2015 | $12.82 | $12.82 |
| June 2015 | $15.36 | $15.36 |
| May 2015 | $20.13 | $20.13 |
| April 2015 | $20.06 | $20.06 |
| March 2015 | $15.97 | $15.97 |
| February 2015 | $22.50 | $22.50 |
| January 2015 | $19.36 | $19.36 |
| December 2014 | $15.73 | $15.73 |
| November 2014 | $16.94 | $16.94 |
| October 2014 | $14.40 | $14.40 |
| September 2014 | $17.44 | $17.44 |
| August 2014 | $16.94 | $16.94 |
| July 2014 | $20.01 | $20.01 |
| June 2014 | $18.29 | $18.29 |
| May 2014 | $22.94 | $22.94 |
| April 2014 | $20.56 | $20.56 |
| March 2014 | $19.84 | $19.84 |
| February 2014 | $22.26 | $22.26 |
| January 2014 | $23.47 | $23.47 |
| December 2013 | $24.68 | $24.68 |
| November 2013 | $22.98 | $22.98 |
| October 2013 | $27.34 | $27.34 |
| September 2013 | $14.76 | $14.76 |
| August 2013 | $10.16 | $10.16 |
| July 2013 | $10.40 | $10.40 |
| June 2013 | $10.89 | $10.89 |
| May 2013 | $10.89 | $10.89 |
| April 2013 | $10.40 | $10.40 |
| March 2013 | $9.56 | $9.56 |
| February 2013 | $10.40 | $10.40 |
| January 2013 | $8.23 | $8.23 |
| December 2012 | $8.23 | $8.23 |
| November 2012 | $8.23 | $8.23 |
| October 2012 | $8.23 | $8.23 |
| September 2012 | $8.23 | $8.23 |
| August 2012 | $6.77 | $6.77 |
ENMPF
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -9.20
Exchange: OQB
Sector: Technology
Industry: Electronic Components
Market Capitalization: 350.0 million