Ensurge Micropower ASA ( ENMPY) - Price History
Stock symbol ENMPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENMPY (Ensurge Micropower ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.27 | $0.27 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.49 | $0.49 |
| August 2025 | $0.54 | $0.54 |
| July 2025 | $0.50 | $0.50 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.54 | $0.54 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.47 | $0.47 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.34 | $0.34 |
| September 2024 | $0.45 | $0.45 |
| August 2024 | $0.52 | $0.52 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.85 | $0.85 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $0.60 | $0.60 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.36 | $0.36 |
| March 2023 | $0.67 | $0.67 |
| February 2023 | $0.69 | $0.69 |
| January 2023 | $2.91 | $2.91 |
| December 2022 | $3.81 | $3.81 |
| November 2022 | $4.40 | $4.40 |
| October 2022 | $5.10 | $5.10 |
| September 2022 | $4.16 | $4.16 |
| August 2022 | $7.10 | $7.10 |
| July 2022 | $7.05 | $7.05 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $8.25 | $8.25 |
| March 2022 | $12.50 | $12.50 |
| February 2022 | $9.58 | $9.58 |
| January 2022 | $9.50 | $9.50 |
| December 2021 | $14.36 | $14.36 |
| November 2021 | $14.62 | $14.62 |
| October 2021 | $17.76 | $17.76 |
| September 2021 | $14.27 | $14.27 |
| August 2021 | $15.44 | $15.44 |
| July 2021 | $15.93 | $15.93 |
| June 2021 | $16.65 | $16.65 |
| May 2021 | $19.06 | $19.06 |
| April 2021 | $17.10 | $17.10 |
| March 2021 | $17.12 | $17.12 |
| February 2021 | $17.55 | $17.55 |
| January 2021 | $14.85 | $14.85 |
| December 2020 | $13.32 | $13.32 |
| November 2020 | $9.40 | $9.40 |
| October 2020 | $8.02 | $8.02 |
| September 2020 | $12.73 | $12.73 |
| August 2020 | $6.75 | $6.75 |
| July 2020 | $7.20 | $7.20 |
| June 2020 | $8.19 | $8.19 |
| May 2020 | $11.52 | $11.52 |
| April 2020 | $15.66 | $15.66 |
| March 2020 | $13.28 | $13.28 |
| February 2020 | $33.30 | $33.30 |
| January 2020 | $41.67 | $41.67 |
| December 2019 | $48.64 | $48.64 |
| November 2019 | $27.74 | $27.74 |
| October 2019 | $23.62 | $23.62 |
| September 2019 | $93.60 | $93.60 |
| August 2019 | $43.20 | $43.20 |
| July 2019 | $69.48 | $69.48 |
| June 2019 | $53.06 | $53.06 |
| May 2019 | $54 | $54 |
| April 2019 | $104.40 | $104.40 |
| March 2019 | $127.80 | $127.80 |
| February 2019 | $197.03 | $197.03 |
| January 2019 | $255.60 | $255.60 |
| December 2018 | $287.65 | $287.65 |
| November 2018 | $324 | $324 |
| October 2018 | $378 | $378 |
| September 2018 | $493.20 | $493.20 |
| August 2018 | $381.60 | $381.60 |
| July 2018 | $828 | $828 |
| June 2018 | $730.80 | $730.80 |
| May 2018 | $838.80 | $838.80 |
| April 2018 | $951.12 | $951.12 |
| March 2018 | $1,011.60 | $1,011.60 |
| February 2018 | $993.60 | $993.60 |
| January 2018 | $1,072.80 | $1,072.80 |
| December 2017 | $1,062 | $1,062 |
| November 2017 | $878.40 | $878.40 |
| October 2017 | $1,083.60 | $1,083.60 |
| September 2017 | $1,249.20 | $1,249.20 |
| August 2017 | $1,548 | $1,548 |
| July 2017 | $1,825.20 | $1,825.20 |
| June 2017 | $1,728 | $1,728 |
| May 2017 | $1,522.80 | $1,522.80 |
| April 2017 | $1,589.40 | $1,589.40 |
| March 2017 | $1,432.80 | $1,432.80 |
| February 2017 | $1,607.26 | $1,607.26 |
| January 2017 | $1,720.77 | $1,720.77 |
| December 2016 | $1,512 | $1,512 |
| November 2016 | $1,688.40 | $1,688.40 |
| October 2016 | $1,904.37 | $1,904.37 |
| September 2016 | $1,758.60 | $1,758.60 |
| August 2016 | $2,095.20 | $2,095.20 |
| July 2016 | $2,030.40 | $2,030.40 |
| June 2016 | $1,793.52 | $1,793.52 |
| May 2016 | $2,394 | $2,394 |
| April 2016 | $1,753.20 | $1,753.20 |
| March 2016 | $1,530 | $1,530 |
| February 2016 | $1,566 | $1,566 |
| January 2016 | $1,206 | $1,206 |
| December 2015 | $1,483.20 | $1,483.20 |
| November 2015 | $1,681.20 | $1,681.20 |
| October 2015 | $1,821.60 | $1,821.60 |
| September 2015 | $1,785.60 | $1,785.60 |
| August 2015 | $1,065.24 | $1,065.24 |
| July 2015 | $1,959.84 | $1,959.84 |
| June 2015 | $2,454.12 | $2,454.12 |
| May 2015 | $3,132 | $3,132 |
| April 2015 | $3,034.80 | $3,034.80 |
| March 2015 | $2,520 | $2,520 |
ENMPY
Price: $0.27
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -6.62
Exchange: OQB
Sector: Technology
Industry: Electronic Components
Market Capitalization: 64.3 million