iShares MSCI Norway ETF ( ENOR) - Price History
Monthly price history for ENOR (iShares MSCI Norway ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.67 | $36.67 |
| July 2026 | $34.91 | $34.91 |
| June 2026 | $31.42 | $31.42 |
| May 2026 | $35.49 | $37.10 |
| April 2026 | $35.82 | $37.45 |
| March 2026 | $35.35 | $36.95 |
| February 2026 | $32.96 | $34.46 |
| January 2026 | $30.29 | $31.66 |
| December 2025 | $27.53 | $28.78 |
| November 2025 | $26.10 | $27.56 |
| October 2025 | $26.17 | $27.63 |
| September 2025 | $27.03 | $28.54 |
| August 2025 | $26.80 | $28.29 |
| July 2025 | $25.72 | $27.16 |
| June 2025 | $26.40 | $27.87 |
| May 2025 | $25.29 | $27.23 |
| April 2025 | $23.74 | $25.56 |
| March 2025 | $24.10 | $25.95 |
| February 2025 | $22.04 | $23.73 |
| January 2025 | $22.11 | $23.81 |
| December 2024 | $20.86 | $22.46 |
| November 2024 | $21.90 | $24.14 |
| October 2024 | $21.64 | $23.86 |
| September 2024 | $22.21 | $24.49 |
| August 2024 | $22.56 | $24.87 |
| July 2024 | $22.40 | $24.69 |
| June 2024 | $22.17 | $24.44 |
| May 2024 | $22.97 | $26.22 |
| April 2024 | $20.46 | $23.36 |
| March 2024 | $20.58 | $23.49 |
| February 2024 | $20.02 | $22.85 |
| January 2024 | $20.26 | $23.13 |
| December 2023 | $21.35 | $24.37 |
| November 2023 | $20.04 | $23.28 |
| October 2023 | $19.20 | $22.30 |
| September 2023 | $20.12 | $23.37 |
| August 2023 | $19.76 | $22.95 |
| July 2023 | $20.63 | $23.96 |
| June 2023 | $19.03 | $22.10 |
| May 2023 | $18.15 | $21.88 |
| April 2023 | $19.52 | $23.54 |
| March 2023 | $19.29 | $23.26 |
| February 2023 | $20.20 | $24.35 |
| January 2023 | $20.34 | $24.53 |
| December 2022 | $20.37 | $24.56 |
| November 2022 | $20.92 | $25.53 |
| October 2022 | $18.97 | $23.16 |
| September 2022 | $17.04 | $20.80 |
| August 2022 | $21.11 | $25.77 |
| July 2022 | $22.09 | $26.97 |
| June 2022 | $20.30 | $24.78 |
| May 2022 | $23.21 | $29.03 |
| April 2022 | $22.42 | $28.04 |
| March 2022 | $24.31 | $30.41 |
| February 2022 | $23.25 | $29.09 |
| January 2022 | $22.77 | $28.48 |
| December 2021 | $23.29 | $29.13 |
| November 2021 | $22.37 | $28.22 |
| October 2021 | $24.53 | $30.95 |
| September 2021 | $22.88 | $28.86 |
| August 2021 | $22.81 | $28.78 |
| July 2021 | $22.21 | $28.02 |
| June 2021 | $22.49 | $28.37 |
| May 2021 | $23.10 | $29.54 |
| April 2021 | $22.43 | $28.69 |
| March 2021 | $21.68 | $27.72 |
| February 2021 | $20.37 | $26.05 |
| January 2021 | $19.57 | $25.03 |
| December 2020 | $19.62 | $25.09 |
| November 2020 | $18.08 | $23.42 |
| October 2020 | $14.78 | $19.15 |
| September 2020 | $15.93 | $20.64 |
| August 2020 | $17.16 | $22.23 |
| July 2020 | $15.82 | $20.50 |
| June 2020 | $14.65 | $18.98 |
| May 2020 | $14.46 | $19.02 |
| April 2020 | $13.38 | $17.59 |
| March 2020 | $11.95 | $15.71 |
| February 2020 | $15.98 | $21.02 |
| January 2020 | $17.76 | $23.35 |
| December 2019 | $19.13 | $25.16 |
| November 2019 | $17.68 | $23.38 |
| October 2019 | $17.62 | $23.30 |
| September 2019 | $17.61 | $23.28 |
| August 2019 | $17.03 | $22.52 |
| July 2019 | $17.61 | $23.29 |
| June 2019 | $18.44 | $24.38 |
| May 2019 | $17.79 | $24.18 |
| April 2019 | $18.88 | $25.66 |
| March 2019 | $18.46 | $25.08 |
| February 2019 | $18.61 | $25.29 |
| January 2019 | $18.32 | $24.90 |
| December 2018 | $16.97 | $23.06 |
| November 2018 | $18.43 | $25.20 |
| October 2018 | $19.45 | $26.59 |
| September 2018 | $21.37 | $29.22 |
| August 2018 | $20.17 | $27.58 |
| July 2018 | $20.55 | $28.10 |
| June 2018 | $20.17 | $27.57 |
| May 2018 | $20.06 | $27.91 |
| April 2018 | $20.14 | $28.02 |
| March 2018 | $19.48 | $27.11 |
| February 2018 | $19.26 | $26.80 |
| January 2018 | $19.64 | $27.33 |
| December 2017 | $18.54 | $25.80 |
| November 2017 | $17.89 | $25.08 |
| October 2017 | $18.60 | $26.08 |
| September 2017 | $18.58 | $26.05 |
| August 2017 | $17.90 | $25.10 |
| July 2017 | $17.56 | $24.61 |
| June 2017 | $15.76 | $22.10 |
| May 2017 | $15.84 | $22.66 |
| April 2017 | $15.43 | $22.08 |
| March 2017 | $15.34 | $21.95 |
| February 2017 | $15.70 | $22.47 |
| January 2017 | $16.04 | $22.95 |
| December 2016 | $15.20 | $21.75 |
| November 2016 | $14.75 | $21.33 |
| October 2016 | $14.76 | $21.35 |
| September 2016 | $14.89 | $21.53 |
| August 2016 | $14.04 | $20.30 |
| July 2016 | $13.93 | $20.14 |
| June 2016 | $14.01 | $20.26 |
| May 2016 | $14.05 | $20.73 |
| April 2016 | $14.44 | $21.31 |
| March 2016 | $13.29 | $19.62 |
| February 2016 | $12.42 | $18.33 |
| January 2016 | $12.25 | $18.08 |
| December 2015 | $12.81 | $18.91 |
| November 2015 | $13.81 | $20.60 |
| October 2015 | $13.79 | $20.57 |
| September 2015 | $13.06 | $19.48 |
| August 2015 | $13.99 | $20.87 |
| July 2015 | $15.22 | $22.70 |
| June 2015 | $15.63 | $23.32 |
| May 2015 | $16.21 | $24.59 |
| April 2015 | $16.87 | $25.60 |
| March 2015 | $14.95 | $22.68 |
| February 2015 | $15.88 | $24.10 |
| January 2015 | $15.30 | $23.22 |
| December 2014 | $15.36 | $23.30 |
| November 2014 | $16.36 | $25.01 |
| October 2014 | $17.92 | $27.40 |
| September 2014 | $19.72 | $30.15 |
| August 2014 | $20.93 | $32 |
| July 2014 | $20.38 | $31.16 |
| June 2014 | $21.52 | $32.91 |
| May 2014 | $21.60 | $33.91 |
| April 2014 | $20.98 | $32.93 |
| March 2014 | $20.04 | $31.45 |
| February 2014 | $19.99 | $31.37 |
| January 2014 | $18.66 | $29.29 |
| December 2013 | $19.69 | $30.91 |
| November 2013 | $19.48 | $30.72 |
| October 2013 | $19.78 | $31.19 |
| September 2013 | $18.49 | $29.15 |
| August 2013 | $17.90 | $28.23 |
| July 2013 | $18.64 | $29.39 |
| June 2013 | $17.11 | $26.97 |
| May 2013 | $18.76 | $29.65 |
| April 2013 | $18.63 | $29.44 |
| March 2013 | $18.61 | $29.41 |
| February 2013 | $18.92 | $29.89 |
| January 2013 | $19.35 | $30.58 |
| December 2012 | $18.42 | $29.10 |
| November 2012 | $17.79 | $28.24 |
| October 2012 | $17.77 | $28.20 |
| September 2012 | $17.78 | $28.22 |
| August 2012 | $17.01 | $26.99 |
| July 2012 | $16.10 | $25.56 |
| June 2012 | $15.73 | $24.97 |
| May 2012 | $14.59 | $23.76 |
| April 2012 | $17.18 | $27.98 |
| March 2012 | $17.66 | $28.76 |
| February 2012 | $18.19 | $29.62 |
| January 2012 | $16.04 | $26.13 |
ENOR
Price: $36.67
52 week price:
Dividend Yield: 5.28%
5-year range yield:
Forward Dividend Yield: 8.49%
Payout Ratio: 49.76%
Dividend Per Share: 3.12 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 16.93
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 22200
Market Capitalization: 50.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.34%
DGR5: 24.26%
DGR10: 10.80%