iShares Inc iShares MSCI Norway - Price History
Monthly price history for ENOR (iShares Inc iShares MSCI Norway)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.48 | $23.48 |
| March 2024 | $23.49 | $23.49 |
| February 2024 | $22.85 | $22.85 |
| January 2024 | $23.13 | $23.13 |
| December 2023 | $24.37 | $24.37 |
| November 2023 | $22.88 | $23.28 |
| October 2023 | $21.92 | $22.30 |
| September 2023 | $22.97 | $23.37 |
| August 2023 | $22.56 | $22.95 |
| July 2023 | $23.55 | $23.96 |
| June 2023 | $21.72 | $22.10 |
| May 2023 | $20.72 | $21.88 |
| April 2023 | $22.29 | $23.54 |
| March 2023 | $22.02 | $23.26 |
| February 2023 | $23.06 | $24.35 |
| January 2023 | $23.23 | $24.53 |
| December 2022 | $23.25 | $24.56 |
| November 2022 | $23.88 | $25.53 |
| October 2022 | $21.66 | $23.16 |
| September 2022 | $19.45 | $20.80 |
| August 2022 | $24.10 | $25.77 |
| July 2022 | $25.22 | $26.97 |
| June 2022 | $23.18 | $24.78 |
| May 2022 | $26.49 | $29.03 |
| April 2022 | $25.59 | $28.04 |
| March 2022 | $27.75 | $30.41 |
| February 2022 | $26.55 | $29.09 |
| January 2022 | $25.99 | $28.48 |
| December 2021 | $26.58 | $29.13 |
| November 2021 | $25.54 | $28.22 |
| October 2021 | $28.01 | $30.95 |
| September 2021 | $26.12 | $28.86 |
| August 2021 | $26.04 | $28.78 |
| July 2021 | $25.36 | $28.02 |
| June 2021 | $25.67 | $28.37 |
| May 2021 | $26.37 | $29.54 |
| April 2021 | $25.61 | $28.69 |
| March 2021 | $24.74 | $27.72 |
| February 2021 | $23.25 | $26.05 |
| January 2021 | $22.34 | $25.03 |
| December 2020 | $22.40 | $25.09 |
| November 2020 | $20.64 | $23.42 |
| October 2020 | $16.88 | $19.15 |
| September 2020 | $18.19 | $20.64 |
| August 2020 | $19.59 | $22.23 |
| July 2020 | $18.06 | $20.50 |
| June 2020 | $16.73 | $18.98 |
| May 2020 | $16.51 | $19.02 |
| April 2020 | $15.27 | $17.59 |
| March 2020 | $13.64 | $15.71 |
| February 2020 | $18.25 | $21.02 |
| January 2020 | $20.27 | $23.35 |
| December 2019 | $21.84 | $25.16 |
| November 2019 | $20.19 | $23.38 |
| October 2019 | $20.12 | $23.30 |
| September 2019 | $20.10 | $23.28 |
| August 2019 | $19.44 | $22.52 |
| July 2019 | $20.11 | $23.29 |
| June 2019 | $21.05 | $24.38 |
| May 2019 | $20.31 | $24.18 |
| April 2019 | $21.56 | $25.66 |
| March 2019 | $21.07 | $25.08 |
| February 2019 | $21.25 | $25.29 |
| January 2019 | $20.91 | $24.90 |
| December 2018 | $19.37 | $23.06 |
| November 2018 | $21.04 | $25.20 |
| October 2018 | $22.20 | $26.59 |
| September 2018 | $24.40 | $29.22 |
| August 2018 | $23.03 | $27.58 |
| July 2018 | $23.46 | $28.10 |
| June 2018 | $23.02 | $27.57 |
| May 2018 | $22.90 | $27.91 |
| April 2018 | $22.99 | $28.02 |
| March 2018 | $22.24 | $27.11 |
| February 2018 | $21.99 | $26.80 |
| January 2018 | $22.42 | $27.33 |
| December 2017 | $21.16 | $25.80 |
| November 2017 | $20.42 | $25.08 |
| October 2017 | $21.24 | $26.08 |
| September 2017 | $21.21 | $26.05 |
| August 2017 | $20.44 | $25.10 |
| July 2017 | $20.04 | $24.61 |
| June 2017 | $18 | $22.10 |
| May 2017 | $18.08 | $22.66 |
| April 2017 | $17.62 | $22.08 |
| March 2017 | $17.51 | $21.95 |
| February 2017 | $17.93 | $22.47 |
| January 2017 | $18.31 | $22.95 |
| December 2016 | $17.35 | $21.75 |
| November 2016 | $16.84 | $21.33 |
| October 2016 | $16.86 | $21.35 |
| September 2016 | $17 | $21.53 |
| August 2016 | $16.02 | $20.30 |
| July 2016 | $15.90 | $20.14 |
| June 2016 | $16 | $20.26 |
| May 2016 | $16.04 | $20.73 |
| April 2016 | $16.48 | $21.31 |
| March 2016 | $15.18 | $19.62 |
| February 2016 | $14.18 | $18.33 |
| January 2016 | $13.98 | $18.08 |
| December 2015 | $14.63 | $18.91 |
| November 2015 | $15.77 | $20.60 |
| October 2015 | $15.74 | $20.57 |
| September 2015 | $14.91 | $19.48 |
| August 2015 | $15.97 | $20.87 |
| July 2015 | $17.37 | $22.70 |
| June 2015 | $17.85 | $23.32 |
| May 2015 | $18.50 | $24.59 |
| April 2015 | $19.26 | $25.60 |
| March 2015 | $17.06 | $22.68 |
| February 2015 | $18.13 | $24.10 |
| January 2015 | $17.47 | $23.22 |
| December 2014 | $17.53 | $23.30 |
| November 2014 | $18.67 | $25.01 |
| October 2014 | $20.46 | $27.40 |
| September 2014 | $22.51 | $30.15 |
| August 2014 | $23.89 | $32 |
| July 2014 | $23.26 | $31.16 |
| June 2014 | $24.57 | $32.91 |
| May 2014 | $24.66 | $33.91 |
| April 2014 | $23.95 | $32.93 |
| March 2014 | $22.88 | $31.45 |
| February 2014 | $22.81 | $31.36 |
| January 2014 | $21.30 | $29.29 |
| December 2013 | $22.48 | $30.91 |
| November 2013 | $22.24 | $30.72 |
| October 2013 | $22.59 | $31.20 |
| September 2013 | $21.11 | $29.15 |
| August 2013 | $20.40 | $28.18 |
| July 2013 | $21.28 | $29.39 |
| June 2013 | $19.53 | $26.97 |
| May 2013 | $20.94 | $29.65 |
| April 2013 | $20.79 | $29.44 |
| March 2013 | $20.77 | $29.41 |
| February 2013 | $21.10 | $29.89 |
| January 2013 | $21.59 | $30.58 |
| December 2012 | $20.55 | $29.10 |
| November 2012 | $19.85 | $28.24 |
| October 2012 | $19.82 | $28.20 |
| September 2012 | $19.84 | $28.22 |
| August 2012 | $18.97 | $26.99 |
| July 2012 | $17.97 | $25.56 |
| June 2012 | $17.55 | $24.97 |
| May 2012 | $16.28 | $23.76 |
| April 2012 | $19.17 | $27.98 |
| March 2012 | $19.70 | $28.76 |
| February 2012 | $20.29 | $29.62 |
| January 2012 | $17.90 | $26.13 |
ENOR
Price: $23.66
52 week price:
Dividend Yield: 2.30%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 23.69%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 6.52
Exchange: BTS
Volume: 22200
Market Capitalization: 32.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 28.39%
DGR5: 16.78%
DGR10: 7.55%