ProFunds UltraSector Oil & Gas Fund Investor Class ( ENPIX) - Price History
Monthly price history for ENPIX (ProFunds UltraSector Oil & Gas Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.66 | $52.66 |
| May 2026 | $56.80 | $56.80 |
| April 2026 | $61.29 | $61.29 |
| March 2026 | $64.15 | $64.15 |
| February 2026 | $55.67 | $55.67 |
| January 2026 | $48.74 | $48.74 |
| December 2025 | $40.23 | $40.23 |
| November 2025 | $40.61 | $41.74 |
| October 2025 | $39.19 | $40.28 |
| September 2025 | $40.21 | $41.33 |
| August 2025 | $40.56 | $41.68 |
| July 2025 | $38.60 | $39.67 |
| June 2025 | $37.20 | $38.23 |
| May 2025 | $34.86 | $35.83 |
| April 2025 | $34.32 | $35.27 |
| March 2025 | $43.49 | $44.70 |
| February 2025 | $41.56 | $42.71 |
| January 2025 | $39.51 | $40.61 |
| December 2024 | $38.32 | $39.38 |
| November 2024 | $44.71 | $47.45 |
| October 2024 | $40.18 | $42.64 |
| September 2024 | $39.85 | $42.29 |
| August 2024 | $41.88 | $44.45 |
| July 2024 | $43.51 | $46.17 |
| June 2024 | $42.30 | $44.89 |
| May 2024 | $43.36 | $46.01 |
| April 2024 | $43.86 | $46.54 |
| March 2024 | $44.68 | $47.42 |
| February 2024 | $38.59 | $40.95 |
| January 2024 | $36.97 | $39.23 |
| December 2023 | $37.46 | $39.75 |
| November 2023 | $37.59 | $40.23 |
| October 2023 | $38.22 | $40.90 |
| September 2023 | $42.01 | $44.96 |
| August 2023 | $40.70 | $43.56 |
| July 2023 | $39.89 | $42.69 |
| June 2023 | $35.82 | $38.34 |
| May 2023 | $32.57 | $34.86 |
| April 2023 | $38.41 | $41.11 |
| March 2023 | $37.06 | $39.66 |
| February 2023 | $37.46 | $40.09 |
| January 2023 | $41.99 | $44.94 |
| December 2022 | $40.48 | $43.32 |
| November 2022 | $42.70 | $47.51 |
| October 2022 | $42.02 | $46.76 |
| September 2022 | $30.84 | $34.31 |
| August 2022 | $35.91 | $39.96 |
| July 2022 | $34.38 | $38.26 |
| June 2022 | $29.82 | $33.18 |
| May 2022 | $39.39 | $43.83 |
| April 2022 | $32.23 | $35.86 |
| March 2022 | $33.28 | $37.03 |
| February 2022 | $29.24 | $32.54 |
| January 2022 | $26.40 | $29.38 |
| December 2021 | $20.84 | $23.19 |
| November 2021 | $20.22 | $22.85 |
| October 2021 | $21.91 | $24.76 |
| September 2021 | $18.89 | $21.35 |
| August 2021 | $16.64 | $18.81 |
| July 2021 | $17.12 | $19.35 |
| June 2021 | $19.54 | $22.09 |
| May 2021 | $18.29 | $20.67 |
| April 2021 | $16.85 | $19.04 |
| March 2021 | $16.71 | $18.89 |
| February 2021 | $16.07 | $18.16 |
| January 2021 | $12.03 | $13.60 |
| December 2020 | $11.43 | $12.92 |
| November 2020 | $10.76 | $12.38 |
| October 2020 | $7.60 | $8.74 |
| September 2020 | $8.07 | $9.28 |
| August 2020 | $10.27 | $11.82 |
| July 2020 | $10.40 | $11.97 |
| June 2020 | $11.23 | $12.92 |
| May 2020 | $11.52 | $13.25 |
| April 2020 | $11.34 | $13.04 |
| March 2020 | $7.70 | $8.86 |
| February 2020 | $16.08 | $18.50 |
| January 2020 | $20.57 | $23.67 |
| December 2019 | $24.70 | $28.41 |
| November 2019 | $22.58 | $26.33 |
| October 2019 | $22.18 | $25.86 |
| September 2019 | $23.06 | $26.89 |
| August 2019 | $21.82 | $25.44 |
| July 2019 | $25.11 | $29.28 |
| June 2019 | $26.04 | $30.36 |
| May 2019 | $22.97 | $26.78 |
| April 2019 | $27.67 | $32.26 |
| March 2019 | $27.83 | $32.45 |
| February 2019 | $26.98 | $31.46 |
| January 2019 | $26.23 | $30.58 |
| December 2018 | $22.38 | $26.09 |
| November 2018 | $27.83 | $33.01 |
| October 2018 | $29.02 | $34.42 |
| September 2018 | $35.14 | $41.69 |
| August 2018 | $33.88 | $40.19 |
| July 2018 | $35.61 | $42.24 |
| June 2018 | $35.07 | $41.60 |
| May 2018 | $34.82 | $41.31 |
| April 2018 | $33.22 | $39.41 |
| March 2018 | $29.13 | $34.56 |
| February 2018 | $28.36 | $33.64 |
| January 2018 | $33.71 | $39.99 |
| December 2017 | $32.22 | $38.22 |
| November 2017 | $29.96 | $35.84 |
| October 2017 | $29.15 | $34.87 |
| September 2017 | $29.56 | $35.36 |
| August 2017 | $25.64 | $30.67 |
| July 2017 | $27.93 | $33.41 |
| June 2017 | $27.02 | $32.32 |
| May 2017 | $27.29 | $32.65 |
| April 2017 | $28.99 | $34.68 |
| March 2017 | $30.55 | $36.54 |
| February 2017 | $31.14 | $37.25 |
| January 2017 | $32.35 | $38.70 |
| December 2016 | $34.12 | $40.82 |
| November 2016 | $33.34 | $40.11 |
| October 2016 | $29.39 | $35.35 |
| September 2016 | $31.04 | $37.34 |
| August 2016 | $29.72 | $35.75 |
| July 2016 | $29.25 | $35.19 |
| June 2016 | $30.24 | $36.38 |
| May 2016 | $29.05 | $34.94 |
| April 2016 | $29.63 | $35.64 |
| March 2016 | $26.10 | $31.39 |
| February 2016 | $22.79 | $27.41 |
| January 2016 | $23.68 | $28.48 |
| December 2015 | $25.18 | $30.29 |
| November 2015 | $29.92 | $36.19 |
| October 2015 | $30.18 | $36.51 |
| September 2015 | $25.73 | $31.12 |
| August 2015 | $28.95 | $35.02 |
| July 2015 | $30.98 | $37.47 |
| June 2015 | $35.33 | $42.73 |
| May 2015 | $37.39 | $45.22 |
| April 2015 | $40.44 | $48.91 |
| March 2015 | $36.62 | $44.29 |
| February 2015 | $37.75 | $45.66 |
| January 2015 | $35.36 | $42.77 |
| December 2014 | $38.17 | $46.17 |
| November 2014 | $38.37 | $46.41 |
| October 2014 | $44.58 | $53.92 |
| September 2014 | $47.35 | $57.27 |
| August 2014 | $53.56 | $64.78 |
| July 2014 | $51.70 | $62.53 |
| June 2014 | $54.68 | $66.14 |
| May 2014 | $50.72 | $61.35 |
| April 2014 | $49.76 | $60.19 |
| March 2014 | $46.36 | $56.08 |
| February 2014 | $44.77 | $54.15 |
| January 2014 | $41.42 | $50.10 |
| December 2013 | $45.73 | $55.31 |
| November 2013 | $43.89 | $53.09 |
| October 2013 | $43.68 | $52.83 |
| September 2013 | $41.11 | $49.72 |
| August 2013 | $39.75 | $48.08 |
| July 2013 | $40.82 | $49.37 |
| June 2013 | $37.90 | $45.84 |
| May 2013 | $39.20 | $47.41 |
| April 2013 | $37.87 | $45.81 |
| March 2013 | $38.53 | $46.60 |
| February 2013 | $37.38 | $45.21 |
| January 2013 | $37.27 | $45.08 |
| December 2012 | $33.19 | $40.14 |
| November 2012 | $32.82 | $39.69 |
| October 2012 | $33.52 | $40.54 |
| September 2012 | $34.83 | $42.13 |
| August 2012 | $33.24 | $40.21 |
| July 2012 | $32.12 | $38.85 |
| June 2012 | $30.28 | $36.63 |
| May 2012 | $28.11 | $34 |
| April 2012 | $33.39 | $40.39 |
| March 2012 | $34.07 | $41.21 |
| February 2012 | $35.94 | $43.47 |
| January 2012 | $32.87 | $39.76 |
| December 2011 | $32.03 | $38.74 |
| November 2011 | $32.77 | $39.64 |
| October 2011 | $32.05 | $38.76 |
| September 2011 | $25.42 | $30.74 |
| August 2011 | $31.61 | $38.23 |
| July 2011 | $37.54 | $45.41 |
| June 2011 | $37 | $44.75 |
| May 2011 | $38.11 | $46.09 |
| April 2011 | $40.81 | $49.36 |
| March 2011 | $40.19 | $48.61 |
| February 2011 | $39.44 | $47.71 |
| January 2011 | $35.54 | $42.99 |
| December 2010 | $31.97 | $38.67 |
| November 2010 | $28.25 | $34.17 |
| October 2010 | $26.04 | $31.49 |
| September 2010 | $24.18 | $29.25 |
| August 2010 | $21.12 | $25.54 |
| July 2010 | $22.61 | $27.35 |
| June 2010 | $20.26 | $24.51 |
| May 2010 | $22.33 | $27.01 |
| April 2010 | $27.08 | $32.76 |
| March 2010 | $25.43 | $30.76 |
| February 2010 | $24.42 | $29.53 |
| January 2010 | $23.74 | $28.72 |
| December 2009 | $25.46 | $30.80 |
| November 2009 | $25.61 | $30.98 |
| October 2009 | $24.70 | $29.88 |
| September 2009 | $24.06 | $29.10 |
| August 2009 | $22.25 | $26.91 |
| July 2009 | $22.15 | $26.79 |
| June 2009 | $20.75 | $25.10 |
| May 2009 | $22.59 | $27.32 |
| April 2009 | $19.36 | $23.41 |
| March 2009 | $17.62 | $21.31 |
| February 2009 | $16.82 | $20.34 |
| January 2009 | $20.40 | $24.67 |
| December 2008 | $21.40 | $25.89 |
| November 2008 | $23.13 | $27.98 |
| October 2008 | $23.84 | $28.84 |
| September 2008 | $34.71 | $41.99 |
| August 2008 | $43.14 | $52.19 |
| July 2008 | $43.69 | $52.85 |
| June 2008 | $55.59 | $67.25 |
| May 2008 | $53.71 | $64.97 |
| April 2008 | $51 | $61.70 |
| March 2008 | $43.80 | $52.99 |
| February 2008 | $45.60 | $55.17 |
| January 2008 | $41.10 | $49.72 |
| December 2007 | $49.09 | $59.38 |
| November 2007 | $43.01 | $55.24 |
| October 2007 | $46.10 | $59.21 |
| September 2007 | $45.36 | $58.25 |
| August 2007 | $40.56 | $52.09 |
| July 2007 | $40.46 | $51.96 |
| June 2007 | $40.44 | $51.94 |
| May 2007 | $39.70 | $50.98 |
| April 2007 | $35.97 | $46.19 |
| March 2007 | $33.43 | $42.93 |
| February 2007 | $30.66 | $39.37 |
| January 2007 | $31.57 | $40.55 |
| December 2006 | $32.41 | $41.62 |
| November 2006 | $33.67 | $43.32 |
| October 2006 | $29.89 | $38.45 |
| September 2006 | $28.08 | $36.12 |
| August 2006 | $29.68 | $38.18 |
| July 2006 | $31.65 | $40.72 |
| June 2006 | $29.76 | $38.28 |
| May 2006 | $28.98 | $37.29 |
| April 2006 | $30.53 | $39.28 |
| March 2006 | $28.45 | $36.60 |
| February 2006 | $26.82 | $34.50 |
| January 2006 | $30.87 | $39.71 |
| December 2005 | $25.45 | $32.74 |
| November 2005 | $25.20 | $32.42 |
| October 2005 | $24.70 | $31.77 |
| September 2005 | $28.75 | $36.99 |
| August 2005 | $26.36 | $33.91 |
| July 2005 | $24.42 | $31.42 |
| June 2005 | $22.40 | $28.82 |
| May 2005 | $20.55 | $26.44 |
| April 2005 | $19.67 | $25.30 |
| March 2005 | $21.90 | $28.17 |
| February 2005 | $23.16 | $29.79 |
| January 2005 | $18.13 | $23.32 |
| December 2004 | $17.42 | $22.41 |
| November 2004 | $18.04 | $23.67 |
| October 2004 | $16.45 | $21.58 |
| September 2004 | $16.43 | $21.56 |
| August 2004 | $14.52 | $19.05 |
| July 2004 | $14.88 | $19.52 |
| June 2004 | $14.20 | $18.63 |
| May 2004 | $13.06 | $17.14 |
| April 2004 | $13.09 | $17.18 |
| March 2004 | $12.79 | $16.78 |
| February 2004 | $12.96 | $17 |
| January 2004 | $12.15 | $15.94 |
| December 2003 | $11.93 | $15.66 |
| November 2003 | $9.90 | $12.99 |
| October 2003 | $9.88 | $12.96 |
| September 2003 | $9.77 | $12.82 |
| August 2003 | $10.18 | $13.36 |
| July 2003 | $9.30 | $12.20 |
| June 2003 | $9.82 | $12.88 |
| May 2003 | $10.08 | $13.23 |
| April 2003 | $8.85 | $11.61 |
| March 2003 | $8.90 | $11.68 |
| February 2003 | $8.86 | $11.62 |
| January 2003 | $8.56 | $11.23 |
| December 2002 | $8.99 | $11.80 |
| November 2002 | $8.99 | $11.80 |
| October 2002 | $8.57 | $11.25 |
| September 2002 | $8.22 | $10.79 |
| August 2002 | $9.44 | $12.39 |
| July 2002 | $9.40 | $12.33 |
| June 2002 | $11.40 | $14.96 |
| May 2002 | $12.06 | $15.82 |
| April 2002 | $12.55 | $16.47 |
| March 2002 | $13.54 | $17.77 |
| February 2002 | $12.07 | $15.84 |
| January 2002 | $11.35 | $14.89 |
| December 2001 | $12.12 | $15.90 |
| November 2001 | $11.11 | $14.58 |
| October 2001 | $11.89 | $15.60 |
| September 2001 | $10.96 | $14.38 |
| August 2001 | $12.39 | $16.26 |
| July 2001 | $13.30 | $17.45 |
| June 2001 | $13.69 | $17.97 |
| May 2001 | $16.16 | $21.20 |
| April 2001 | $16.46 | $21.60 |
| March 2001 | $14.28 | $18.74 |
| February 2001 | $14.70 | $19.29 |
| January 2001 | $14.86 | $19.50 |
| December 2000 | $15.87 | $20.82 |
| November 2000 | $13.92 | $18.26 |
| October 2000 | $15.07 | $19.78 |
| September 2000 | $16 | $20.99 |
ENPIX
Price: $52.66
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 2.11%
Dividend Per Share: 1.11 USD
Earnings Per Share: -3.23 USD
P/E Ratio: -17.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%