ProFunds UltraSector Oil & Gas Fund ( ENPSX) - Price History
Monthly price history for ENPSX (ProFunds UltraSector Oil & Gas Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.13 | $50.13 |
| May 2026 | $47.13 | $47.13 |
| April 2026 | $51.74 | $51.74 |
| March 2026 | $54.21 | $54.21 |
| February 2026 | $47.07 | $47.07 |
| January 2026 | $41.24 | $41.24 |
| December 2025 | $34.07 | $34.07 |
| November 2025 | $34.43 | $35.13 |
| October 2025 | $33.25 | $33.93 |
| September 2025 | $34.13 | $34.83 |
| August 2025 | $34.46 | $35.16 |
| July 2025 | $32.82 | $33.49 |
| June 2025 | $31.65 | $32.30 |
| May 2025 | $29.69 | $30.30 |
| April 2025 | $29.25 | $29.85 |
| March 2025 | $37.11 | $37.87 |
| February 2025 | $35.49 | $36.21 |
| January 2025 | $33.77 | $34.46 |
| December 2024 | $32.77 | $33.44 |
| November 2024 | $38.28 | $40.08 |
| October 2024 | $34.43 | $36.05 |
| September 2024 | $34.18 | $35.79 |
| August 2024 | $35.96 | $37.65 |
| July 2024 | $37.38 | $39.14 |
| June 2024 | $36.38 | $38.09 |
| May 2024 | $37.31 | $39.07 |
| April 2024 | $37.77 | $39.55 |
| March 2024 | $38.51 | $40.33 |
| February 2024 | $33.29 | $34.86 |
| January 2024 | $31.92 | $33.43 |
| December 2023 | $32.37 | $33.90 |
| November 2023 | $32.51 | $34.04 |
| October 2023 | $33.07 | $34.63 |
| September 2023 | $36.39 | $38.11 |
| August 2023 | $35.29 | $36.95 |
| July 2023 | $34.61 | $36.24 |
| June 2023 | $31.10 | $32.57 |
| May 2023 | $28.32 | $29.65 |
| April 2023 | $33.42 | $34.99 |
| March 2023 | $32.26 | $33.78 |
| February 2023 | $32.64 | $34.18 |
| January 2023 | $36.61 | $38.34 |
| December 2022 | $35.32 | $36.99 |
| November 2022 | $37.23 | $40.25 |
| October 2022 | $36.66 | $39.64 |
| September 2022 | $26.92 | $29.11 |
| August 2022 | $31.38 | $33.93 |
| July 2022 | $30.09 | $32.53 |
| June 2022 | $26.11 | $28.23 |
| May 2022 | $34.52 | $37.32 |
| April 2022 | $28.26 | $30.56 |
| March 2022 | $29.21 | $31.58 |
| February 2022 | $25.68 | $27.77 |
| January 2022 | $23.21 | $25.10 |
| December 2021 | $18.34 | $19.83 |
| November 2021 | $17.80 | $19.41 |
| October 2021 | $19.30 | $21.05 |
| September 2021 | $16.66 | $18.17 |
| August 2021 | $14.69 | $16.02 |
| July 2021 | $15.13 | $16.50 |
| June 2021 | $17.28 | $18.85 |
| May 2021 | $16.19 | $17.66 |
| April 2021 | $14.92 | $16.27 |
| March 2021 | $14.82 | $16.16 |
| February 2021 | $14.26 | $15.55 |
| January 2021 | $10.69 | $11.66 |
| December 2020 | $10.16 | $11.08 |
| November 2020 | $9.58 | $10.58 |
| October 2020 | $6.76 | $7.47 |
| September 2020 | $7.19 | $7.94 |
| August 2020 | $9.16 | $10.12 |
| July 2020 | $9.30 | $10.27 |
| June 2020 | $10.03 | $11.08 |
| May 2020 | $10.30 | $11.38 |
| April 2020 | $10.15 | $11.21 |
| March 2020 | $6.90 | $7.62 |
| February 2020 | $14.41 | $15.92 |
| January 2020 | $18.45 | $20.38 |
| December 2019 | $22.17 | $24.49 |
| November 2019 | $20.28 | $22.47 |
| October 2019 | $19.94 | $22.09 |
| September 2019 | $20.74 | $22.98 |
| August 2019 | $19.64 | $21.76 |
| July 2019 | $22.63 | $25.07 |
| June 2019 | $23.49 | $26.02 |
| May 2019 | $20.74 | $22.97 |
| April 2019 | $25 | $27.70 |
| March 2019 | $25.17 | $27.88 |
| February 2019 | $24.42 | $27.05 |
| January 2019 | $23.76 | $26.32 |
| December 2018 | $20.28 | $22.47 |
| November 2018 | $25.24 | $28.06 |
| October 2018 | $26.33 | $29.28 |
| September 2018 | $31.94 | $35.51 |
| August 2018 | $30.80 | $34.25 |
| July 2018 | $32.40 | $36.03 |
| June 2018 | $31.95 | $35.52 |
| May 2018 | $31.75 | $35.30 |
| April 2018 | $30.31 | $33.70 |
| March 2018 | $26.60 | $29.58 |
| February 2018 | $25.92 | $28.82 |
| January 2018 | $30.83 | $34.28 |
| December 2017 | $29.50 | $32.80 |
| November 2017 | $27.45 | $30.52 |
| October 2017 | $26.73 | $29.72 |
| September 2017 | $27.12 | $30.16 |
| August 2017 | $23.55 | $26.18 |
| July 2017 | $25.67 | $28.54 |
| June 2017 | $24.86 | $27.64 |
| May 2017 | $25.13 | $27.94 |
| April 2017 | $26.72 | $29.71 |
| March 2017 | $28.17 | $31.32 |
| February 2017 | $28.74 | $31.96 |
| January 2017 | $29.89 | $33.23 |
| December 2016 | $31.55 | $35.08 |
| November 2016 | $30.85 | $34.30 |
| October 2016 | $27.21 | $30.25 |
| September 2016 | $28.76 | $31.98 |
| August 2016 | $27.57 | $30.65 |
| July 2016 | $27.15 | $30.19 |
| June 2016 | $28.10 | $31.24 |
| May 2016 | $27.01 | $30.03 |
| April 2016 | $27.58 | $30.66 |
| March 2016 | $24.30 | $27.02 |
| February 2016 | $21.23 | $23.61 |
| January 2016 | $22.08 | $24.55 |
| December 2015 | $23.51 | $26.14 |
| November 2015 | $27.95 | $31.08 |
| October 2015 | $28.22 | $31.38 |
| September 2015 | $24.08 | $26.77 |
| August 2015 | $27.12 | $30.15 |
| July 2015 | $29.04 | $32.29 |
| June 2015 | $33.14 | $36.85 |
| May 2015 | $35.10 | $39.03 |
| April 2015 | $38 | $42.25 |
| March 2015 | $34.45 | $38.30 |
| February 2015 | $35.54 | $39.51 |
| January 2015 | $33.31 | $37.04 |
| December 2014 | $35.99 | $40.02 |
| November 2014 | $36.21 | $40.26 |
| October 2014 | $42.10 | $46.81 |
| September 2014 | $44.75 | $49.76 |
| August 2014 | $50.66 | $56.33 |
| July 2014 | $48.94 | $54.42 |
| June 2014 | $51.81 | $57.61 |
| May 2014 | $48.10 | $53.48 |
| April 2014 | $47.23 | $52.51 |
| March 2014 | $44.04 | $48.97 |
| February 2014 | $42.56 | $47.32 |
| January 2014 | $39.40 | $43.81 |
| December 2013 | $43.55 | $48.42 |
| November 2013 | $41.83 | $46.51 |
| October 2013 | $41.66 | $46.32 |
| September 2013 | $39.24 | $43.63 |
| August 2013 | $37.98 | $42.23 |
| July 2013 | $39.03 | $43.40 |
| June 2013 | $36.27 | $40.33 |
| May 2013 | $37.55 | $41.75 |
| April 2013 | $36.30 | $40.36 |
| March 2013 | $36.96 | $41.10 |
| February 2013 | $35.89 | $39.91 |
| January 2013 | $35.81 | $39.82 |
| December 2012 | $31.92 | $35.49 |
| November 2012 | $31.59 | $35.12 |
| October 2012 | $32.29 | $35.90 |
| September 2012 | $33.58 | $37.34 |
| August 2012 | $32.07 | $35.66 |
| July 2012 | $31.02 | $34.49 |
| June 2012 | $29.28 | $32.55 |
| May 2012 | $27.20 | $30.24 |
| April 2012 | $32.32 | $35.94 |
| March 2012 | $33.01 | $36.70 |
| February 2012 | $34.85 | $38.75 |
| January 2012 | $31.90 | $35.47 |
| December 2011 | $31.11 | $34.59 |
| November 2011 | $31.86 | $35.42 |
| October 2011 | $31.18 | $34.67 |
| September 2011 | $24.74 | $27.51 |
| August 2011 | $30.80 | $34.25 |
| July 2011 | $36.62 | $40.72 |
| June 2011 | $36.12 | $40.16 |
| May 2011 | $37.22 | $41.39 |
| April 2011 | $39.90 | $44.37 |
| March 2011 | $39.33 | $43.73 |
| February 2011 | $38.64 | $42.96 |
| January 2011 | $34.84 | $38.74 |
| December 2010 | $31.37 | $34.88 |
| November 2010 | $27.74 | $30.84 |
| October 2010 | $25.59 | $28.45 |
| September 2010 | $23.78 | $26.44 |
| August 2010 | $20.78 | $23.11 |
| July 2010 | $22.28 | $24.77 |
| June 2010 | $19.98 | $22.22 |
| May 2010 | $22.04 | $24.51 |
| April 2010 | $26.75 | $29.74 |
| March 2010 | $25.14 | $27.95 |
| February 2010 | $24.16 | $26.86 |
| January 2010 | $23.51 | $26.14 |
| December 2009 | $25.24 | $28.06 |
| November 2009 | $25.41 | $28.25 |
| October 2009 | $24.52 | $27.26 |
| September 2009 | $23.90 | $26.57 |
| August 2009 | $22.12 | $24.59 |
| July 2009 | $22.04 | $24.51 |
| June 2009 | $20.67 | $22.98 |
| May 2009 | $22.52 | $25.04 |
| April 2009 | $19.31 | $21.47 |
| March 2009 | $17.59 | $19.56 |
| February 2009 | $16.81 | $18.69 |
| January 2009 | $20.40 | $22.68 |
| December 2008 | $21.42 | $23.82 |
| November 2008 | $23.17 | $25.76 |
| October 2008 | $23.90 | $26.58 |
| September 2008 | $34.82 | $38.72 |
| August 2008 | $43.32 | $48.17 |
| July 2008 | $43.91 | $48.82 |
| June 2008 | $55.91 | $62.17 |
| May 2008 | $54.08 | $60.13 |
| April 2008 | $51.40 | $57.15 |
| March 2008 | $44.18 | $49.12 |
| February 2008 | $46.04 | $51.19 |
| January 2008 | $41.52 | $46.17 |
| December 2007 | $49.64 | $55.19 |
| November 2007 | $43.43 | $51.43 |
| October 2007 | $46.59 | $55.17 |
| September 2007 | $45.88 | $54.33 |
| August 2007 | $41.05 | $48.61 |
| July 2007 | $40.99 | $48.54 |
| June 2007 | $41.01 | $48.56 |
| May 2007 | $40.28 | $47.70 |
| April 2007 | $36.52 | $43.25 |
| March 2007 | $33.97 | $40.23 |
| February 2007 | $31.18 | $36.92 |
| January 2007 | $32.15 | $38.07 |
| December 2006 | $33.02 | $39.10 |
| November 2006 | $34.34 | $40.66 |
| October 2006 | $30.50 | $36.12 |
| September 2006 | $28.67 | $33.95 |
| August 2006 | $30.33 | $35.91 |
| July 2006 | $32.38 | $38.34 |
| June 2006 | $30.47 | $36.08 |
| May 2006 | $29.69 | $35.16 |
| April 2006 | $31.30 | $37.07 |
| March 2006 | $29.19 | $34.57 |
| February 2006 | $27.55 | $32.62 |
| January 2006 | $31.73 | $37.57 |
| December 2005 | $26.19 | $31.01 |
| November 2005 | $25.96 | $30.74 |
| October 2005 | $25.46 | $30.15 |
| September 2005 | $29.67 | $35.13 |
| August 2005 | $27.22 | $32.23 |
| July 2005 | $25.24 | $29.89 |
| June 2005 | $23.17 | $27.44 |
| May 2005 | $21.27 | $25.19 |
| April 2005 | $20.38 | $24.13 |
| March 2005 | $22.71 | $26.89 |
| February 2005 | $24.03 | $28.45 |
| January 2005 | $18.82 | $22.29 |
| December 2004 | $18.10 | $21.43 |
| November 2004 | $18.76 | $22.68 |
| October 2004 | $17.12 | $20.70 |
| September 2004 | $17.12 | $20.69 |
| August 2004 | $15.14 | $18.30 |
| July 2004 | $15.53 | $18.77 |
| June 2004 | $14.83 | $17.93 |
| May 2004 | $13.65 | $16.50 |
| April 2004 | $13.69 | $16.55 |
| March 2004 | $13.38 | $16.18 |
| February 2004 | $13.57 | $16.40 |
| January 2004 | $12.72 | $15.38 |
| December 2003 | $12.52 | $15.13 |
| November 2003 | $10.40 | $12.57 |
| October 2003 | $10.38 | $12.55 |
| September 2003 | $10.28 | $12.43 |
| August 2003 | $10.73 | $12.97 |
| July 2003 | $9.80 | $11.85 |
| June 2003 | $10.36 | $12.52 |
| May 2003 | $10.66 | $12.88 |
| April 2003 | $9.36 | $11.31 |
| March 2003 | $9.42 | $11.39 |
| February 2003 | $9.37 | $11.33 |
| January 2003 | $9.06 | $10.95 |
| December 2002 | $9.53 | $11.52 |
| November 2002 | $9.53 | $11.52 |
| October 2002 | $9.09 | $10.99 |
| September 2002 | $8.73 | $10.55 |
| August 2002 | $10.03 | $12.12 |
| July 2002 | $9.98 | $12.07 |
| June 2002 | $12.12 | $14.65 |
| May 2002 | $12.82 | $15.50 |
| April 2002 | $13.37 | $16.16 |
| March 2002 | $14.43 | $17.44 |
| February 2002 | $12.87 | $15.56 |
| January 2002 | $12.10 | $14.63 |
| December 2001 | $12.95 | $15.65 |
| November 2001 | $11.90 | $14.38 |
| October 2001 | $12.74 | $15.40 |
| September 2001 | $11.75 | $14.20 |
| August 2001 | $13.28 | $16.06 |
| July 2001 | $14.26 | $17.24 |
| June 2001 | $14.70 | $17.77 |
| May 2001 | $17.36 | $20.98 |
| April 2001 | $17.70 | $21.40 |
| March 2001 | $15.37 | $18.58 |
| February 2001 | $15.84 | $19.15 |
| January 2001 | $16.02 | $19.37 |
| December 2000 | $17.14 | $20.72 |
ENPSX
Price: $50.13
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.41%
Dividend Per Share: 0.69 USD
Earnings Per Share: -3.23 USD
P/E Ratio: -14.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2