Energizer Holdings, Inc. - Price History
Stock symbol ENR-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENR-PA (Energizer Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $89.44 | $89.44 |
| June 2023 | $89.44 | $89.44 |
| May 2023 | $89.44 | $89.44 |
| April 2023 | $89.44 | $89.44 |
| March 2023 | $89.44 | $89.44 |
| February 2023 | $89.44 | $89.44 |
| January 2023 | $89.44 | $89.44 |
| December 2022 | $89.44 | $89.44 |
| November 2022 | $89.44 | $89.44 |
| October 2022 | $89.44 | $89.44 |
| September 2022 | $89.44 | $89.44 |
| August 2022 | $89.44 | $89.44 |
| July 2022 | $89.44 | $89.44 |
| June 2022 | $89.44 | $89.44 |
| May 2022 | $89.44 | $89.44 |
| April 2022 | $89.44 | $89.44 |
| March 2022 | $89.44 | $89.44 |
| February 2022 | $89.44 | $89.44 |
| January 2022 | $89.44 | $89.44 |
| December 2021 | $86.88 | $86.88 |
| November 2021 | $80.78 | $82.54 |
| October 2021 | $78.17 | $79.87 |
| September 2021 | $82.83 | $84.63 |
| August 2021 | $83.06 | $86.71 |
| July 2021 | $86.80 | $90.62 |
| June 2021 | $87.64 | $91.50 |
| May 2021 | $90.75 | $96.67 |
| April 2021 | $93.41 | $99.50 |
| March 2021 | $88.60 | $94.38 |
| February 2021 | $81.89 | $88.92 |
| January 2021 | $84.68 | $91.95 |
| December 2020 | $82.56 | $89.65 |
| November 2020 | $81.51 | $90.30 |
| October 2020 | $76.94 | $85.23 |
| September 2020 | $75.13 | $83.23 |
| August 2020 | $86.24 | $97.65 |
| July 2020 | $88.76 | $100.50 |
| June 2020 | $84.92 | $96.15 |
| May 2020 | $81.06 | $93.59 |
| April 2020 | $73.83 | $85.25 |
| March 2020 | $58.81 | $67.90 |
| February 2020 | $79.28 | $93.98 |
| January 2020 | $83.88 | $99.44 |
| December 2019 | $88.21 | $104.57 |
| November 2019 | $86.75 | $104.67 |
| October 2019 | $76.97 | $92.86 |
| September 2019 | $78.47 | $94.68 |
| August 2019 | $72.04 | $88.62 |
| July 2019 | $75.44 | $92.81 |
| June 2019 | $70.48 | $86.70 |
| May 2019 | $72.92 | $91.67 |
| April 2019 | $81.54 | $102.50 |
| March 2019 | $77.47 | $97.38 |
| February 2019 | $78.74 | $100.85 |
| January 2019 | $80.81 | $103.50 |
ENR-PA
Price: $89.44
52 week price:
Forward Dividend Yield: 8.41%
P/E Ratio: 42.39
Exchange: NYQ
Volume: 62934
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4