Energizer Holdings Inc. dividend history

Dividend history for stock ENR (Energizer Holdings Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 18, 2019 $0.3 $46.03 $46.03
Dec. 13, 2018 $0.3 (3.45%) $45.52 $45.82
Sept. 12, 2018 $0.29 $61.68 $62.49
June 13, 2018 $0.29 $55.49 $56.47
March 13, 2018 $0.29 $52.64 $53.85
Dec. 14, 2017 $0.29 (5.45%) $44.62 $45.89
Sept. 12, 2017 $0.275 $40.34 $41.76
June 14, 2017 $0.275 $50.01 $52.10
March 14, 2017 $0.275 $51.23 $53.66
Dec. 15, 2016 $0.275 (10%) $40.89 $43.05
Sept. 9, 2016 $0.25 $46.70 $49.48
June 20, 2016 $0.25 $43.45 $46.27
March 16, 2016 $0.25 $34.96 $37.43
Dec. 16, 2015 $0.25 $32.16 $34.67
Sept. 9, 2015 $0.25 (-50%) $37.34 $40.54
June 10, 2015 $0.5 $127.76 $139.58
March 18, 2015 $0.5 $124.56 $136.57
Dec. 16, 2014 $0.5 $113.10 $124.46
Sept. 10, 2014 $0.5 $108.83 $120.23
June 11, 2014 $0.5 $102.53 $113.75
March 12, 2014 $0.5 $86.58 $96.48
Dec. 17, 2013 $0.5 $93.76 $105.02
Sept. 10, 2013 $0.5 (25%) $87.90 $98.92
June 11, 2013 $0.4 $90.52 $102.39
March 13, 2013 $0.4 $79.73 $90.54
Dec. 12, 2012 $0.4 $65.61 $74.83
Sept. 13, 2012 $0.4 $59.33 $68.04

ENR

Price: $48.411

52 week range price:
$42.74
$65.57

Dividend Yield: 2.48%

5-year range yield:
1.43%
2.88%

Payout Ratio: 78.95%

Payout Ratio Range:
-1666.67%
78.95%

Dividend Per Share: $1.20

Earnings Per Share: $1.52

P/E Ratio: 13.99

Exchange: NYQ

Sector: Miscellaneous

Industry: Industrial Machinery/Components

Volume: 80100

Ebitda: 144.4 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: -5.98%

DGR5: -6.37%

Links: