EnSilica plc ( ENSI.L) - Price History
Monthly price history for ENSI.L (EnSilica plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp98 | GBp98 |
| May 2026 | GBp113 | GBp113 |
| April 2026 | GBp66.80 | GBp66.80 |
| March 2026 | GBp47 | GBp47 |
| February 2026 | GBp53 | GBp53 |
| January 2026 | GBp50 | GBp50 |
| December 2025 | GBp47 | GBp47 |
| November 2025 | GBp37.50 | GBp37.50 |
| October 2025 | GBp43 | GBp43 |
| September 2025 | GBp41 | GBp41 |
| August 2025 | GBp42.50 | GBp42.50 |
| July 2025 | GBp44 | GBp44 |
| June 2025 | GBp37 | GBp37 |
| May 2025 | GBp34.50 | GBp34.50 |
| April 2025 | GBp34 | GBp34 |
| March 2025 | GBp40 | GBp40 |
| February 2025 | GBp43 | GBp43 |
| January 2025 | GBp42 | GBp42 |
| December 2024 | GBp43.50 | GBp43.50 |
| November 2024 | GBp45 | GBp45 |
| October 2024 | GBp51.50 | GBp51.50 |
| September 2024 | GBp55.50 | GBp55.50 |
| August 2024 | GBp42 | GBp42 |
| July 2024 | GBp46 | GBp46 |
| June 2024 | GBp53 | GBp53 |
| May 2024 | GBp45 | GBp45 |
| April 2024 | GBp56 | GBp56 |
| March 2024 | GBp57.50 | GBp57.50 |
| February 2024 | GBp68 | GBp68 |
| January 2024 | GBp43 | GBp43 |
| December 2023 | GBp40 | GBp40 |
| November 2023 | GBp55.50 | GBp55.50 |
| October 2023 | GBp67.50 | GBp67.50 |
| September 2023 | GBp69 | GBp69 |
| August 2023 | GBp66 | GBp66 |
| July 2023 | GBp65 | GBp65 |
| June 2023 | GBp64.50 | GBp64.50 |
| May 2023 | GBp68.50 | GBp68.50 |
| April 2023 | GBp67.50 | GBp67.50 |
| March 2023 | GBp72 | GBp72 |
| February 2023 | GBp99.50 | GBp99.50 |
| January 2023 | GBp98.50 | GBp98.50 |
| December 2022 | GBp95.50 | GBp95.50 |
| November 2022 | GBp75.50 | GBp75.50 |
| October 2022 | GBp49 | GBp49 |
| September 2022 | GBp45 | GBp45 |
| August 2022 | GBp49 | GBp49 |
| July 2022 | GBp49.50 | GBp49.50 |
| June 2022 | GBp45 | GBp45 |
| May 2022 | GBp50.50 | GBp50.50 |
ENSI.L
Price: GBp98
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -25.34
Exchange: LSE
Sector: Technology
Industry: Semiconductors
Market Capitalization: 49.0 million