Entera S.p.A. ( ENT.MI) - Price History
Monthly price history for ENT.MI (Entera S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €1.02 | €1.02 |
| October 2026 | €0.94 | €0.94 |
| September 2026 | €0.81 | €0.81 |
| August 2026 | €1.07 | €1.07 |
| July 2026 | €1.10 | €1.10 |
| June 2026 | €1.13 | €1.13 |
| May 2026 | €1.14 | €1.14 |
| April 2026 | €1.06 | €1.06 |
| March 2026 | €1.02 | €1.02 |
| February 2026 | €1.17 | €1.17 |
| January 2026 | €1.20 | €1.20 |
| December 2025 | €1.28 | €1.28 |
| November 2025 | €1.22 | €1.22 |
| October 2025 | €1.30 | €1.30 |
| September 2025 | €1.26 | €1.26 |
| August 2025 | €1.20 | €1.20 |
| July 2025 | €1.26 | €1.26 |
| June 2025 | €1.27 | €1.27 |
| May 2025 | €1.25 | €1.25 |
| April 2025 | €1.19 | €1.19 |
| March 2025 | €1.20 | €1.20 |
| February 2025 | €1.61 | €1.61 |
| January 2025 | €1.77 | €1.77 |
| December 2024 | €1.89 | €1.89 |
| November 2024 | €1.88 | €1.88 |
| October 2024 | €1.84 | €1.84 |
| September 2024 | €1.97 | €1.97 |
| August 2024 | €2 | €2 |
| July 2024 | €1.98 | €1.98 |
| June 2024 | €1.98 | €1.98 |
| May 2024 | €2 | €2 |
| April 2024 | €2.08 | €2.08 |
| March 2024 | €2.08 | €2.08 |
| February 2024 | €2.12 | €2.12 |
| January 2024 | €2.12 | €2.12 |
| December 2023 | €2.22 | €2.22 |
| November 2023 | €2.02 | €2.02 |
| October 2023 | €1.96 | €1.96 |
| September 2023 | €1.95 | €1.95 |
| August 2023 | €2.24 | €2.24 |
| July 2023 | €2.28 | €2.28 |
| June 2023 | €2.26 | €2.26 |
| May 2023 | €2.68 | €2.68 |
| April 2023 | €2.62 | €2.62 |
| March 2023 | €2.70 | €2.70 |
| February 2023 | €3.02 | €3.02 |
| January 2023 | €3.28 | €3.28 |
| December 2022 | €3.44 | €3.44 |
| November 2022 | €3.32 | €3.32 |
| October 2022 | €3.46 | €3.46 |
| September 2022 | €3.62 | €3.62 |
| August 2022 | €4.14 | €4.14 |
| July 2022 | €4.24 | €4.24 |
| June 2022 | €4.32 | €4.32 |
| May 2022 | €4.26 | €4.26 |
| April 2022 | €4.32 | €4.32 |
| March 2022 | €4.78 | €4.78 |
| February 2022 | €4.64 | €4.64 |
| January 2022 | €4.88 | €4.88 |
| December 2021 | €4.16 | €4.16 |
| November 2021 | €4.26 | €4.26 |
| October 2021 | €4.48 | €4.48 |
| September 2021 | €4.42 | €4.42 |
| August 2021 | €4.48 | €4.48 |
| July 2021 | €4.58 | €4.58 |
| June 2021 | €4.88 | €4.88 |
| May 2021 | €4.82 | €4.82 |
| April 2021 | €4.92 | €4.92 |
| March 2021 | €4.30 | €4.30 |
| February 2021 | €4.12 | €4.12 |
| January 2021 | €4.04 | €4.04 |
| December 2020 | €4.48 | €4.48 |
| November 2020 | €4.04 | €4.04 |
| October 2020 | €4.20 | €4.20 |
| September 2020 | €4.20 | €4.20 |
| August 2020 | €4.62 | €4.62 |
| July 2020 | €4.84 | €4.84 |
| June 2020 | €5 | €5 |
| May 2020 | €5.75 | €5.75 |
| April 2020 | €4.84 | €4.84 |
| March 2020 | €3.98 | €3.98 |
| February 2020 | €5 | €5 |
| January 2020 | €5.54 | €5.54 |
| December 2019 | €6.54 | €6.54 |
| November 2019 | €6.72 | €6.72 |
| October 2019 | €6.90 | €6.90 |
| September 2019 | €7.58 | €7.58 |
| August 2019 | €8.04 | €8.04 |
| July 2019 | €8.30 | €8.30 |
| June 2019 | €8.80 | €8.80 |
| May 2019 | €8.46 | €8.46 |
| April 2019 | €7.90 | €7.90 |
| March 2019 | €8.50 | €8.50 |
ENT.MI
Price: €1.02
52 week price:
Earnings Per Share: -0.92 EUR
Exchange: MIL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 million