Entera Bio Ltd. WT EXP 062723 - Price History
Stock symbol ENTXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENTXW (Entera Bio Ltd. WT EXP 062723)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.51 | $0.51 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.78 | $0.78 |
| July 2021 | $0.82 | $0.82 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.82 | $0.82 |
ENTXW
Price: $0
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Biotechnology: Biological Products (No Diagnostic Substances)
Volume: 6402
Market Capitalization: 84.3 million