Enovix Corporation - Price History
Monthly price history for ENVX (Enovix Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.47 | $9.47 |
| April 2024 | $6.26 | $6.26 |
| March 2024 | $8.01 | $8.01 |
| February 2024 | $9.75 | $9.75 |
| January 2024 | $9.31 | $9.31 |
| December 2023 | $12.52 | $12.52 |
| November 2023 | $11.07 | $11.07 |
| October 2023 | $8.91 | $8.91 |
| September 2023 | $12.55 | $12.55 |
| August 2023 | $13.78 | $13.78 |
| July 2023 | $21.52 | $21.52 |
| June 2023 | $18.04 | $18.04 |
| May 2023 | $13.27 | $13.27 |
| April 2023 | $10.82 | $10.82 |
| March 2023 | $14.91 | $14.91 |
| February 2023 | $9.22 | $9.22 |
| January 2023 | $7.94 | $7.94 |
| December 2022 | $12.44 | $12.44 |
| November 2022 | $13.05 | $13.05 |
| October 2022 | $18.87 | $18.87 |
| September 2022 | $18.34 | $18.34 |
| August 2022 | $22.12 | $22.12 |
| July 2022 | $13.32 | $13.32 |
| June 2022 | $8.91 | $8.91 |
| May 2022 | $12.03 | $12.03 |
| April 2022 | $9.04 | $9.04 |
| March 2022 | $14.27 | $14.27 |
| February 2022 | $16.66 | $16.66 |
| January 2022 | $16.11 | $16.11 |
| December 2021 | $27.28 | $27.28 |
| November 2021 | $35 | $35 |
| October 2021 | $26.40 | $26.40 |
| September 2021 | $18.89 | $18.89 |
| August 2021 | $15.53 | $15.53 |
| July 2021 | $16.51 | $16.51 |
| June 2021 | $22.97 | $22.97 |
| May 2021 | $14.96 | $14.96 |
| April 2021 | $13.81 | $13.81 |
| March 2021 | $13.31 | $13.31 |
| February 2021 | $15.31 | $15.31 |
| January 2021 | $13.57 | $13.57 |
ENVX
Price: $9.47
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: -8
Exchange: NMS
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 458544
Market Capitalization: 1.2 billion