Enovix Corporation - Warrants (13/07/2026) - Price History
Stock symbol ENVXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENVXW (Enovix Corporation - Warrants (13/07/2026))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $6.82 | $6.82 |
June 2023 | $6.82 | $6.82 |
May 2023 | $6.82 | $6.82 |
April 2023 | $6.82 | $6.82 |
March 2023 | $6.82 | $6.82 |
February 2023 | $6.82 | $6.82 |
January 2023 | $6.82 | $6.82 |
December 2022 | $6.82 | $6.82 |
November 2022 | $6.82 | $6.82 |
October 2022 | $6.82 | $6.82 |
September 2022 | $6.82 | $6.82 |
August 2022 | $6.82 | $6.82 |
July 2022 | $6.82 | $6.82 |
June 2022 | $6.82 | $6.82 |
May 2022 | $6.82 | $6.82 |
April 2022 | $6.82 | $6.82 |
March 2022 | $6.82 | $6.82 |
February 2022 | $6.82 | $6.82 |
January 2022 | $6.82 | $6.82 |
December 2021 | $15.74 | $15.74 |
November 2021 | $23 | $23 |
October 2021 | $15.27 | $15.27 |
September 2021 | $8.73 | $8.73 |
August 2021 | $5.53 | $5.53 |
July 2021 | $6.90 | $6.90 |
June 2021 | $10.30 | $10.30 |
May 2021 | $4.72 | $4.72 |
April 2021 | $4.43 | $4.43 |
March 2021 | $3.95 | $3.95 |
February 2021 | $6.86 | $6.86 |
January 2021 | $4 | $4 |
ENVXW
Price: $6.82
52 week price:
Exchange: NMS
Volume: 71206
Market Capitalization: 2.2 billion