Enzo Biochem, Inc. ( ENZ) - Price History
Stock symbol ENZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENZ (Enzo Biochem, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.31 | $0.31 |
| April 2025 | $0.31 | $0.31 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.48 | $0.48 |
| January 2025 | $0.61 | $0.61 |
| December 2024 | $0.71 | $0.71 |
| November 2024 | $1.08 | $1.08 |
| October 2024 | $1.05 | $1.15 |
| September 2024 | $1.02 | $1.12 |
| August 2024 | $1.04 | $1.14 |
| July 2024 | $1.04 | $1.14 |
| June 2024 | $0.99 | $1.09 |
| May 2024 | $1.09 | $1.19 |
| April 2024 | $0.95 | $1.04 |
| March 2024 | $1.16 | $1.27 |
| February 2024 | $1.21 | $1.33 |
| January 2024 | $1.15 | $1.26 |
| December 2023 | $1.27 | $1.39 |
| November 2023 | $1.14 | $1.25 |
| October 2023 | $1.22 | $1.34 |
| September 2023 | $1.28 | $1.40 |
| August 2023 | $1.40 | $1.54 |
| July 2023 | $1.35 | $1.48 |
| June 2023 | $1.68 | $1.84 |
| May 2023 | $2.01 | $2.20 |
| April 2023 | $2.31 | $2.53 |
| March 2023 | $2.22 | $2.43 |
| February 2023 | $1.03 | $1.13 |
| January 2023 | $1.22 | $1.34 |
| December 2022 | $1.30 | $1.43 |
| November 2022 | $1.82 | $1.99 |
| October 2022 | $1.95 | $2.14 |
| September 2022 | $2.03 | $2.23 |
| August 2022 | $2.21 | $2.42 |
| July 2022 | $2.16 | $2.37 |
| June 2022 | $1.89 | $2.07 |
| May 2022 | $2.11 | $2.31 |
| April 2022 | $2.33 | $2.55 |
| March 2022 | $2.65 | $2.90 |
| February 2022 | $3 | $3.29 |
| January 2022 | $2.94 | $3.22 |
| December 2021 | $2.93 | $3.21 |
| November 2021 | $3.18 | $3.48 |
| October 2021 | $3.14 | $3.44 |
| September 2021 | $3.23 | $3.54 |
| August 2021 | $3.34 | $3.66 |
| July 2021 | $2.97 | $3.26 |
| June 2021 | $2.89 | $3.17 |
| May 2021 | $2.81 | $3.08 |
| April 2021 | $2.80 | $3.07 |
| March 2021 | $3.14 | $3.44 |
| February 2021 | $2.66 | $2.92 |
| January 2021 | $2.57 | $2.82 |
| December 2020 | $2.30 | $2.52 |
| November 2020 | $1.98 | $2.17 |
| October 2020 | $1.66 | $1.82 |
| September 2020 | $1.92 | $2.11 |
| August 2020 | $1.94 | $2.13 |
| July 2020 | $2.17 | $2.38 |
| June 2020 | $2.04 | $2.24 |
| May 2020 | $2.60 | $2.85 |
| April 2020 | $2.76 | $3.02 |
| March 2020 | $2.31 | $2.53 |
| February 2020 | $1.94 | $2.13 |
| January 2020 | $2.29 | $2.51 |
| December 2019 | $2.40 | $2.63 |
| November 2019 | $2.42 | $2.65 |
| October 2019 | $2.88 | $3.16 |
| September 2019 | $3.28 | $3.60 |
| August 2019 | $2.96 | $3.25 |
| July 2019 | $3.57 | $3.91 |
| June 2019 | $3.07 | $3.37 |
| May 2019 | $2.94 | $3.22 |
| April 2019 | $3.17 | $3.47 |
| March 2019 | $2.49 | $2.73 |
| February 2019 | $3.08 | $3.38 |
| January 2019 | $3.43 | $3.76 |
| December 2018 | $2.54 | $2.78 |
| November 2018 | $2.81 | $3.08 |
| October 2018 | $3.03 | $3.32 |
| September 2018 | $3.76 | $4.12 |
| August 2018 | $4.19 | $4.59 |
| July 2018 | $4.03 | $4.42 |
| June 2018 | $4.74 | $5.19 |
| May 2018 | $5.93 | $6.50 |
| April 2018 | $5.47 | $6 |
| March 2018 | $5 | $5.48 |
| February 2018 | $5.78 | $6.33 |
| January 2018 | $6.71 | $7.36 |
| December 2017 | $7.44 | $8.15 |
| November 2017 | $8.95 | $9.81 |
| October 2017 | $8.99 | $9.85 |
| September 2017 | $9.55 | $10.47 |
| August 2017 | $10.26 | $11.25 |
| July 2017 | $9.90 | $10.85 |
| June 2017 | $10.07 | $11.04 |
| May 2017 | $8.21 | $9 |
| April 2017 | $8.03 | $8.80 |
| March 2017 | $7.64 | $8.37 |
| February 2017 | $5.88 | $6.45 |
| January 2017 | $6.09 | $6.68 |
| December 2016 | $6.33 | $6.94 |
| November 2016 | $6.22 | $6.82 |
| October 2016 | $5.56 | $6.10 |
| September 2016 | $4.64 | $5.09 |
| August 2016 | $5.07 | $5.56 |
| July 2016 | $6.36 | $6.97 |
| June 2016 | $5.45 | $5.97 |
| May 2016 | $5.61 | $6.15 |
| April 2016 | $4.54 | $4.98 |
| March 2016 | $4.15 | $4.55 |
| February 2016 | $3.87 | $4.24 |
| January 2016 | $4.32 | $4.74 |
| December 2015 | $4.10 | $4.50 |
| November 2015 | $4.15 | $4.55 |
| October 2015 | $3.39 | $3.72 |
| September 2015 | $2.89 | $3.17 |
| August 2015 | $2.66 | $2.92 |
| July 2015 | $2.74 | $3 |
| June 2015 | $2.76 | $3.03 |
| May 2015 | $2.22 | $2.43 |
| April 2015 | $2.55 | $2.80 |
| March 2015 | $2.69 | $2.95 |
| February 2015 | $2.79 | $3.06 |
| January 2015 | $2.87 | $3.15 |
| December 2014 | $4.05 | $4.44 |
| November 2014 | $4.14 | $4.54 |
| October 2014 | $4.76 | $5.22 |
| September 2014 | $4.70 | $5.15 |
| August 2014 | $5.43 | $5.95 |
| July 2014 | $4.38 | $4.80 |
| June 2014 | $4.79 | $5.25 |
| May 2014 | $3.75 | $4.11 |
| April 2014 | $3.83 | $4.20 |
| March 2014 | $3.80 | $4.16 |
| February 2014 | $3.38 | $3.71 |
| January 2014 | $2.56 | $2.81 |
| December 2013 | $2.66 | $2.92 |
| November 2013 | $2.24 | $2.46 |
| October 2013 | $2.27 | $2.49 |
| September 2013 | $2.30 | $2.52 |
| August 2013 | $2.23 | $2.44 |
| July 2013 | $1.99 | $2.18 |
| June 2013 | $1.90 | $2.08 |
| May 2013 | $2.14 | $2.34 |
| April 2013 | $2.04 | $2.24 |
| March 2013 | $2.30 | $2.52 |
| February 2013 | $2.74 | $3 |
| January 2013 | $2.64 | $2.89 |
| December 2012 | $2.46 | $2.70 |
| November 2012 | $2.52 | $2.76 |
| October 2012 | $1.82 | $2 |
| September 2012 | $1.86 | $2.04 |
| August 2012 | $1.72 | $1.88 |
| July 2012 | $1.37 | $1.50 |
| June 2012 | $1.52 | $1.67 |
| May 2012 | $1.66 | $1.82 |
| April 2012 | $2.50 | $2.74 |
| March 2012 | $2.45 | $2.69 |
| February 2012 | $2.35 | $2.58 |
| January 2012 | $2.33 | $2.55 |
| December 2011 | $2.04 | $2.24 |
| November 2011 | $2.24 | $2.45 |
| October 2011 | $2.61 | $2.86 |
| September 2011 | $2.34 | $2.57 |
| August 2011 | $2.66 | $2.92 |
| July 2011 | $3.50 | $3.84 |
| June 2011 | $3.88 | $4.25 |
| May 2011 | $3.65 | $4 |
| April 2011 | $3.64 | $3.99 |
| March 2011 | $3.82 | $4.19 |
| February 2011 | $3.93 | $4.31 |
| January 2011 | $4.52 | $4.96 |
| December 2010 | $4.82 | $5.28 |
| November 2010 | $4.01 | $4.40 |
| October 2010 | $3.93 | $4.31 |
| September 2010 | $3.47 | $3.80 |
| August 2010 | $3.23 | $3.54 |
| July 2010 | $4.20 | $4.60 |
| June 2010 | $3.71 | $4.07 |
| May 2010 | $4.84 | $5.31 |
| April 2010 | $5.45 | $5.97 |
| March 2010 | $5.49 | $6.02 |
| February 2010 | $4.77 | $5.23 |
| January 2010 | $4.32 | $4.74 |
| December 2009 | $4.91 | $5.38 |
| November 2009 | $4.73 | $5.18 |
| October 2009 | $5.03 | $5.51 |
| September 2009 | $6.46 | $7.08 |
| August 2009 | $4.64 | $5.09 |
| July 2009 | $4.65 | $5.10 |
| June 2009 | $4.04 | $4.43 |
| May 2009 | $3.85 | $4.22 |
| April 2009 | $3.74 | $4.10 |
| March 2009 | $3.67 | $4.02 |
| February 2009 | $3.35 | $3.67 |
| January 2009 | $4.46 | $4.89 |
| December 2008 | $4.46 | $4.89 |
| November 2008 | $4.64 | $5.09 |
| October 2008 | $5.26 | $5.77 |
| September 2008 | $10.02 | $10.98 |
| August 2008 | $11.81 | $12.95 |
| July 2008 | $12.96 | $14.21 |
| June 2008 | $10.24 | $11.22 |
| May 2008 | $8.97 | $9.83 |
| April 2008 | $7.46 | $8.18 |
| March 2008 | $8.29 | $9.09 |
| February 2008 | $8.59 | $9.42 |
| January 2008 | $8.54 | $9.36 |
| December 2007 | $11.62 | $12.74 |
| November 2007 | $10 | $10.96 |
| October 2007 | $11.05 | $12.11 |
| September 2007 | $10.35 | $11.35 |
| August 2007 | $16.43 | $18.01 |
| July 2007 | $11.66 | $12.78 |
| June 2007 | $13.64 | $14.95 |
| May 2007 | $14.83 | $16.26 |
| April 2007 | $15.34 | $16.81 |
| March 2007 | $13.76 | $15.08 |
| February 2007 | $13.17 | $14.44 |
| January 2007 | $13.54 | $14.84 |
| December 2006 | $13.02 | $14.27 |
| November 2006 | $13.96 | $15.30 |
| October 2006 | $13.05 | $14.30 |
| September 2006 | $11.12 | $12.19 |
| August 2006 | $11.66 | $12.78 |
| July 2006 | $11.76 | $12.89 |
| June 2006 | $13.76 | $15.08 |
| May 2006 | $9.44 | $10.35 |
| April 2006 | $11.20 | $12.28 |
| March 2006 | $12.32 | $13.50 |
| February 2006 | $12.02 | $13.17 |
| January 2006 | $11.90 | $13.04 |
| December 2005 | $11.33 | $12.42 |
| November 2005 | $12.44 | $13.64 |
| October 2005 | $12.44 | $13.64 |
| September 2005 | $14.01 | $15.36 |
| August 2005 | $14.45 | $15.84 |
| July 2005 | $15.31 | $16.78 |
| June 2005 | $16.36 | $17.93 |
| May 2005 | $13.93 | $15.27 |
| April 2005 | $12.42 | $13.62 |
| March 2005 | $13.16 | $14.42 |
| February 2005 | $14.84 | $16.27 |
| January 2005 | $16.54 | $18.13 |
| December 2004 | $17.76 | $19.47 |
| November 2004 | $17.56 | $19.25 |
| October 2004 | $16.14 | $17.69 |
| September 2004 | $13.03 | $15 |
| August 2004 | $11.99 | $13.80 |
| July 2004 | $11.85 | $13.64 |
| June 2004 | $13.03 | $15 |
| May 2004 | $11.61 | $13.36 |
| April 2004 | $12.64 | $14.55 |
| March 2004 | $14.62 | $16.83 |
| February 2004 | $15.54 | $17.89 |
| January 2004 | $16.94 | $19.50 |
| December 2003 | $15.56 | $17.91 |
| November 2003 | $16.03 | $18.45 |
| October 2003 | $16.07 | $18.50 |
| September 2003 | $16.95 | $19.51 |
| August 2003 | $15.46 | $17.80 |
| July 2003 | $18.01 | $20.73 |
| June 2003 | $18.70 | $21.52 |
| May 2003 | $21.03 | $25.42 |
| April 2003 | $12.39 | $14.97 |
| March 2003 | $10.82 | $13.07 |
| February 2003 | $10.23 | $12.36 |
| January 2003 | $10.76 | $13.01 |
| December 2002 | $11.58 | $14 |
| November 2002 | $12 | $14.50 |
| October 2002 | $12.05 | $14.56 |
| September 2002 | $11.83 | $14.30 |
| August 2002 | $10.54 | $12.74 |
| July 2002 | $10.95 | $13.23 |
| June 2002 | $11.86 | $14.33 |
| May 2002 | $15.14 | $18.30 |
| April 2002 | $14.98 | $18.10 |
| March 2002 | $16.76 | $20.26 |
| February 2002 | $15.04 | $18.18 |
| January 2002 | $18.03 | $21.79 |
| December 2001 | $18.52 | $23.50 |
| November 2001 | $17.64 | $22.38 |
| October 2001 | $16.17 | $20.52 |
| September 2001 | $13.37 | $16.96 |
| August 2001 | $20.48 | $25.99 |
| July 2001 | $19.84 | $25.17 |
| June 2001 | $26.79 | $34 |
| May 2001 | $23.23 | $29.48 |
| April 2001 | $17.50 | $22.20 |
| March 2001 | $13.23 | $16.79 |
| February 2001 | $15.21 | $19.30 |
| January 2001 | $18.83 | $25.09 |
| December 2000 | $18.67 | $24.88 |
| November 2000 | $21.39 | $28.50 |
| October 2000 | $28.90 | $38.50 |
| September 2000 | $36.40 | $48.50 |
| August 2000 | $45.03 | $60 |
| July 2000 | $40.01 | $53.31 |
| June 2000 | $51.79 | $69 |
| May 2000 | $26.46 | $35.25 |
| April 2000 | $30.77 | $41 |
| March 2000 | $52.16 | $69.50 |
| February 2000 | $59.48 | $79.25 |
| January 2000 | $64.64 | $86.12 |
| December 1999 | $34.52 | $46 |
| November 1999 | $19.61 | $26.12 |
| October 1999 | $16.23 | $21.62 |
| September 1999 | $21.30 | $28.38 |
| August 1999 | $17.31 | $23.06 |
| July 1999 | $14.82 | $19.75 |
| June 1999 | $7.60 | $10.12 |
| May 1999 | $8.16 | $10.88 |
| April 1999 | $7.79 | $10.38 |
| March 1999 | $7.04 | $9.38 |
| February 1999 | $8.26 | $11 |
| January 1999 | $8.16 | $10.88 |
| December 1998 | $7.74 | $10.31 |
| November 1998 | $9.90 | $13.19 |
| October 1998 | $7.88 | $10.50 |
| September 1998 | $5.25 | $7 |
| August 1998 | $5.91 | $7.88 |
| July 1998 | $8.82 | $11.75 |
| June 1998 | $10.04 | $13.38 |
| May 1998 | $9.76 | $13 |
| April 1998 | $10.98 | $14.62 |
| March 1998 | $11.82 | $15.75 |
| February 1998 | $9.99 | $13.31 |
| January 1998 | $9.76 | $13 |
| December 1997 | $10.45 | $14.62 |
| November 1997 | $11.57 | $16.19 |
| October 1997 | $12.15 | $17 |
| September 1997 | $12.87 | $18 |
| August 1997 | $11.62 | $16.25 |
| July 1997 | $11.26 | $15.75 |
| June 1997 | $11.30 | $15.81 |
| May 1997 | $10.72 | $15 |
| April 1997 | $10.01 | $14 |
| March 1997 | $9.83 | $13.75 |
| February 1997 | $10.99 | $15.38 |
| January 1997 | $12.15 | $17 |
| December 1996 | $12.96 | $18.12 |
| November 1996 | $13.49 | $18.88 |
| October 1996 | $13.04 | $18.25 |
| September 1996 | $12.17 | $17.88 |
| August 1996 | $11.32 | $16.62 |
| July 1996 | $9.87 | $14.50 |
| June 1996 | $11.66 | $17.12 |
| May 1996 | $11.91 | $17.50 |
| April 1996 | $12.51 | $18.38 |
| March 1996 | $11.57 | $17 |
| February 1996 | $10.98 | $16.12 |
| January 1996 | $13.02 | $19.12 |
| December 1995 | $13.10 | $19.25 |
| November 1995 | $13.28 | $19.50 |
| October 1995 | $10.81 | $15.88 |
| September 1995 | $13.53 | $19.88 |
| August 1995 | $12.34 | $18.12 |
| July 1995 | $11.49 | $16.88 |
| June 1995 | $7.74 | $11.38 |
| May 1995 | $6.24 | $9.62 |
| April 1995 | $6.48 | $10 |
| March 1995 | $6.56 | $10.12 |
| February 1995 | $6.97 | $10.75 |
| January 1995 | $6.73 | $10.38 |
| December 1994 | $7.21 | $11.12 |
| November 1994 | $7.78 | $12 |
| October 1994 | $8.51 | $13.12 |
| September 1994 | $7.78 | $12 |
| August 1994 | $6.73 | $10.38 |
| July 1994 | $6.16 | $9.50 |
| June 1994 | $5.27 | $8.12 |
| May 1994 | $6.97 | $10.75 |
| April 1994 | $7.21 | $11.12 |
| March 1994 | $8.18 | $12.62 |
| February 1994 | $9.89 | $15.25 |
| January 1994 | $12.40 | $19.12 |
| December 1993 | $10.29 | $15.88 |
| November 1993 | $10.70 | $16.50 |
| October 1993 | $10.86 | $16.75 |
| September 1993 | $9.40 | $14.50 |
| August 1993 | $7.70 | $11.88 |
| July 1993 | $6.32 | $9.75 |
| June 1993 | $5.51 | $8.50 |
| May 1993 | $5.92 | $9.12 |
| April 1993 | $4.62 | $7.12 |
| March 1993 | $4.86 | $7.50 |
| February 1993 | $5.35 | $8.25 |
| January 1993 | $5.02 | $7.75 |
| December 1992 | $4.78 | $7.38 |
| November 1992 | $4.13 | $6.38 |
| October 1992 | $3.65 | $5.62 |
| September 1992 | $3.16 | $4.88 |
| August 1992 | $3.65 | $5.62 |
| July 1992 | $3 | $4.62 |
| June 1992 | $2.51 | $3.88 |
| May 1992 | $3.16 | $4.88 |
| April 1992 | $2.59 | $4 |
| March 1992 | $2.92 | $4.50 |
| February 1992 | $3.48 | $5.38 |
| January 1992 | $3.57 | $5.50 |
| December 1991 | $2.43 | $3.75 |
| November 1991 | $0.97 | $1.50 |
| October 1991 | $1.30 | $2 |
| September 1991 | $1.22 | $1.88 |
| August 1991 | $0.61 | $0.94 |
| July 1991 | $0.45 | $0.69 |
| June 1991 | $0.36 | $0.56 |
| May 1991 | $0.81 | $1.25 |
| April 1991 | $0.81 | $1.25 |
| March 1991 | $1.05 | $1.62 |
| February 1991 | $1.62 | $2.50 |
| January 1991 | $1.46 | $2.25 |
| December 1990 | $1.38 | $2.12 |
| November 1990 | $1.46 | $2.25 |
| October 1990 | $1.38 | $2.12 |
| September 1990 | $1.54 | $2.38 |
| August 1990 | $1.46 | $2.25 |
| July 1990 | $2.27 | $3.50 |
| June 1990 | $2.19 | $3.38 |
| May 1990 | $2.19 | $3.38 |
| April 1990 | $2.35 | $3.62 |
| March 1990 | $2.35 | $3.62 |
| February 1990 | $2.27 | $3.50 |
| January 1990 | $2.27 | $3.50 |
| December 1989 | $2.35 | $3.62 |
| November 1989 | $2.11 | $3.25 |
| October 1989 | $2.59 | $4 |
| September 1989 | $2.67 | $4.12 |
| August 1989 | $2.84 | $4.38 |
| July 1989 | $3.08 | $4.75 |
| June 1989 | $2.35 | $3.62 |
| May 1989 | $2.11 | $3.25 |
| April 1989 | $2.19 | $3.38 |
| March 1989 | $2.03 | $3.12 |
| February 1989 | $1.86 | $2.88 |
| January 1989 | $2.03 | $3.12 |
| December 1988 | $2.11 | $3.25 |
| November 1988 | $1.86 | $2.88 |
| October 1988 | $2.27 | $3.50 |
| September 1988 | $2.59 | $4 |
| August 1988 | $2.67 | $4.12 |
| July 1988 | $2.84 | $4.38 |
| June 1988 | $2.76 | $4.25 |
| May 1988 | $2.67 | $4.12 |
| April 1988 | $2.84 | $4.38 |
| March 1988 | $2.59 | $4 |
| February 1988 | $2.84 | $4.38 |
| January 1988 | $2.59 | $4 |
| December 1987 | $2.43 | $3.75 |
| November 1987 | $2.67 | $4.12 |
| October 1987 | $2.76 | $4.25 |
| September 1987 | $4.13 | $6.38 |
| August 1987 | $5.43 | $8.38 |
| July 1987 | $5.75 | $8.88 |
| June 1987 | $6 | $9.25 |
| May 1987 | $7.05 | $10.88 |
| April 1987 | $6.89 | $10.62 |
| March 1987 | $7.05 | $10.88 |
| February 1987 | $6.81 | $10.50 |
| January 1987 | $6.73 | $10.38 |
| December 1986 | $5.67 | $8.75 |
| November 1986 | $6.48 | $10 |
| October 1986 | $7.38 | $11.38 |
| September 1986 | $7.29 | $11.25 |
| August 1986 | $8.35 | $12.88 |
| July 1986 | $6.73 | $10.38 |
| June 1986 | $8.18 | $12.62 |
| May 1986 | $8.98 | $13.85 |
| April 1986 | $8.64 | $13.33 |
| March 1986 | $8.24 | $12.71 |
| February 1986 | $7.43 | $11.46 |
| January 1986 | $7.29 | $11.25 |
| December 1985 | $6.69 | $10.31 |
| November 1985 | $7.02 | $10.83 |
| October 1985 | $6.42 | $9.90 |
| September 1985 | $6.89 | $10.62 |
| August 1985 | $6.96 | $10.73 |
| July 1985 | $7.09 | $10.94 |
| June 1985 | $6.62 | $10.21 |
| May 1985 | $7.29 | $11.25 |
| April 1985 | $8.78 | $13.54 |
| March 1985 | $8.64 | $13.33 |
| February 1985 | $10.40 | $16.04 |
| January 1985 | $9.32 | $14.38 |
| December 1984 | $8.10 | $12.50 |
| November 1984 | $8.17 | $12.60 |
| October 1984 | $11.10 | $11.10 |
| September 1984 | $8.59 | $8.59 |
| August 1984 | $8.44 | $8.44 |
| July 1984 | $7.26 | $7.26 |
| June 1984 | $8.88 | $8.88 |
| May 1984 | $8.29 | $8.29 |
| April 1984 | $9.18 | $9.18 |
| March 1984 | $10.29 | $10.29 |
| February 1984 | $9.85 | $9.85 |
| January 1984 | $12.07 | $12.07 |
| December 1983 | $14.73 | $14.73 |
| November 1983 | $14.21 | $14.21 |
| October 1983 | $14.29 | $14.29 |
| September 1983 | $15.40 | $15.40 |
| August 1983 | $15.18 | $15.18 |
| July 1983 | $16.88 | $16.88 |
| June 1983 | $16.73 | $16.73 |
| May 1983 | $15.35 | $15.35 |
| April 1983 | $14.66 | $14.66 |
| March 1983 | $13.28 | $13.28 |
| February 1983 | $11.70 | $11.70 |
| January 1983 | $11.01 | $11.01 |
| December 1982 | $10.46 | $10.46 |
| November 1982 | $9.33 | $9.33 |
| October 1982 | $6.71 | $6.71 |
| September 1982 | $5.77 | $5.77 |
| August 1982 | $4.69 | $4.69 |
| July 1982 | $4.44 | $4.44 |
| June 1982 | $5.77 | $5.77 |
| May 1982 | $6.46 | $6.46 |
| April 1982 | $5.77 | $5.77 |
| March 1982 | $5.92 | $5.92 |
| February 1982 | $6.07 | $6.07 |
| January 1982 | $6.71 | $6.71 |
| December 1981 | $6.27 | $6.27 |
| November 1981 | $5.48 | $5.48 |
| October 1981 | $6.27 | $6.27 |
| September 1981 | $5.58 | $5.58 |
| August 1981 | $5.38 | $5.38 |
| July 1981 | $5.58 | $5.58 |
| June 1981 | $6.71 | $6.71 |
| May 1981 | $7.45 | $7.45 |
| April 1981 | $8.83 | $8.83 |
| March 1981 | $5.03 | $5.03 |
| February 1981 | $3.11 | $3.11 |
| January 1981 | $2.54 | $2.54 |
| December 1980 | $2.15 | $2.15 |
| November 1980 | $2.39 | $2.39 |
| October 1980 | $2.46 | $2.46 |
| September 1980 | $2.74 | $2.74 |
| August 1980 | $2.39 | $2.39 |
| July 1980 | $1.43 | $1.43 |
| June 1980 | $0.89 | $0.89 |
ENZ
Price: $0.31
52 week price:
Forward Dividend Yield: 127.47%
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.14 USD
P/E Ratio: -2.07
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 12788
Ebitda: 111000Market Capitalization: 15.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 1