EOG Resources, Inc. - Price History

Monthly price history for EOG (EOG Resources, Inc.)

DateAdjusted priceReal price
March 2024 127.84 USD 127.84 USD
February 2024 114.46 USD 114.46 USD
January 2024 113.79 USD 113.79 USD
December 2023 120.00 USD 120.95 USD
November 2023 120.56 USD 123.07 USD
October 2023 123.67 USD 126.25 USD
September 2023 123.41 USD 126.76 USD
August 2023 125.22 USD 128.62 USD
July 2023 129.03 USD 132.53 USD
June 2023 110.66 USD 114.44 USD
May 2023 103.75 USD 107.29 USD
April 2023 115.53 USD 119.47 USD
March 2023 110.10 USD 114.63 USD
February 2023 107.56 USD 113.02 USD
January 2023 125.86 USD 132.25 USD
December 2022 122.48 USD 129.52 USD
November 2022 132.64 USD 141.93 USD
October 2022 127.58 USD 136.52 USD
September 2022 103.80 USD 111.73 USD
August 2022 111.32 USD 121.30 USD
July 2022 102.07 USD 111.22 USD
June 2022 100.59 USD 110.44 USD
May 2022 123.05 USD 136.96 USD
April 2022 104.90 USD 116.76 USD
March 2022 106.47 USD 119.23 USD
February 2022 101.75 USD 114.92 USD
January 2022 98.70 USD 111.48 USD
December 2021 78.07 USD 88.83 USD
November 2021 74.73 USD 87.00 USD
October 2021 79.42 USD 92.46 USD
September 2021 68.63 USD 80.27 USD
August 2021 57.73 USD 67.52 USD
July 2021 62.30 USD 72.86 USD
June 2021 70.97 USD 83.44 USD
May 2021 68.34 USD 80.34 USD
April 2021 62.64 USD 73.64 USD
March 2021 61.35 USD 72.53 USD
February 2021 54.61 USD 64.56 USD
January 2021 43.11 USD 50.96 USD
December 2020 41.92 USD 49.87 USD
November 2020 39.41 USD 46.88 USD
October 2020 28.78 USD 34.24 USD
September 2020 29.91 USD 35.94 USD
August 2020 37.73 USD 45.34 USD
July 2020 38.99 USD 46.85 USD
June 2020 41.83 USD 50.66 USD
May 2020 42.08 USD 50.97 USD
April 2020 39.23 USD 47.51 USD
March 2020 29.39 USD 35.92 USD
February 2020 51.77 USD 63.26 USD
January 2020 59.66 USD 72.91 USD
December 2019 68.32 USD 83.76 USD
November 2019 57.83 USD 70.90 USD
October 2019 56.53 USD 69.31 USD
September 2019 60.28 USD 74.22 USD
August 2019 60.26 USD 74.19 USD
July 2019 69.73 USD 85.85 USD
June 2019 75.42 USD 93.16 USD
May 2019 66.29 USD 81.88 USD
April 2019 77.76 USD 96.05 USD
March 2019 76.90 USD 95.18 USD
February 2019 75.94 USD 94.00 USD
January 2019 80.14 USD 99.20 USD
December 2018 70.30 USD 87.21 USD
November 2018 83.28 USD 103.31 USD
October 2018 84.91 USD 105.34 USD
September 2018 102.65 USD 127.57 USD
August 2018 95.13 USD 118.23 USD
July 2018 103.75 USD 128.94 USD
June 2018 99.98 USD 124.43 USD
May 2018 94.66 USD 117.81 USD
April 2018 94.95 USD 118.17 USD
March 2018 84.44 USD 105.27 USD
February 2018 81.35 USD 101.42 USD
January 2018 92.24 USD 115.00 USD
December 2017 86.43 USD 107.91 USD
November 2017 81.95 USD 102.32 USD
October 2017 79.99 USD 99.87 USD
September 2017 77.35 USD 96.74 USD
August 2017 67.96 USD 84.99 USD
July 2017 76.07 USD 95.14 USD
June 2017 72.24 USD 90.52 USD
May 2017 72.08 USD 90.31 USD
April 2017 73.82 USD 92.50 USD
March 2017 77.72 USD 97.55 USD
February 2017 77.28 USD 96.99 USD
January 2017 80.93 USD 101.58 USD
December 2016 80.42 USD 101.10 USD
November 2016 81.55 USD 102.52 USD
October 2016 71.93 USD 90.42 USD
September 2016 76.80 USD 96.71 USD
August 2016 70.27 USD 88.49 USD
July 2016 64.88 USD 81.70 USD
June 2016 66.11 USD 83.42 USD
May 2016 64.48 USD 81.36 USD
April 2016 65.48 USD 82.62 USD
March 2016 57.40 USD 72.58 USD
February 2016 51.20 USD 64.74 USD
January 2016 56.16 USD 71.02 USD
December 2015 55.83 USD 70.79 USD
November 2015 65.80 USD 83.43 USD
October 2015 67.71 USD 85.85 USD
September 2015 57.30 USD 72.80 USD
August 2015 61.64 USD 78.31 USD
July 2015 60.76 USD 77.19 USD
June 2015 68.78 USD 87.55 USD
May 2015 69.68 USD 88.69 USD
April 2015 77.74 USD 98.95 USD
March 2015 71.90 USD 91.69 USD
February 2015 70.36 USD 89.72 USD
January 2015 69.82 USD 89.03 USD
December 2014 72.06 USD 92.07 USD
November 2014 67.87 USD 86.72 USD
October 2014 74.39 USD 95.05 USD
September 2014 77.34 USD 99.02 USD
August 2014 85.83 USD 109.88 USD
July 2014 85.48 USD 109.44 USD
June 2014 91.18 USD 116.86 USD
May 2014 82.55 USD 105.80 USD
April 2014 76.47 USD 98.00 USD
March 2014 76.43 USD 196.17 USD
February 2014 73.80 USD 189.42 USD
January 2014 64.38 USD 165.24 USD
December 2013 65.33 USD 167.84 USD
November 2013 64.23 USD 165.00 USD
October 2013 69.44 USD 178.40 USD
September 2013 65.83 USD 169.28 USD
August 2013 61.07 USD 157.05 USD
July 2013 56.58 USD 145.49 USD
June 2013 51.15 USD 131.68 USD
May 2013 50.15 USD 129.10 USD
April 2013 47.06 USD 121.16 USD
March 2013 49.68 USD 128.07 USD
February 2013 48.76 USD 125.71 USD
January 2013 48.48 USD 124.98 USD
December 2012 46.80 USD 120.79 USD
November 2012 45.57 USD 117.62 USD
October 2012 45.13 USD 116.49 USD
September 2012 43.35 USD 112.05 USD
August 2012 41.90 USD 108.30 USD
July 2012 37.92 USD 98.01 USD
June 2012 34.80 USD 90.11 USD
May 2012 38.35 USD 99.30 USD
April 2012 42.41 USD 109.81 USD
March 2012 42.85 USD 111.10 USD
February 2012 43.91 USD 113.86 USD
January 2012 40.93 USD 106.14 USD
December 2011 37.94 USD 98.51 USD
November 2011 39.95 USD 103.74 USD
October 2011 34.44 USD 89.43 USD
September 2011 27.30 USD 71.01 USD
August 2011 35.60 USD 92.59 USD
July 2011 39.21 USD 102.00 USD
June 2011 40.13 USD 104.55 USD
May 2011 41.90 USD 109.14 USD
April 2011 43.40 USD 113.05 USD
March 2011 45.43 USD 118.51 USD
February 2011 43.06 USD 112.31 USD
January 2011 40.79 USD 106.39 USD
December 2010 34.99 USD 91.41 USD
November 2010 34.05 USD 88.95 USD
October 2010 36.64 USD 95.72 USD
September 2010 35.54 USD 92.97 USD
August 2010 33.21 USD 86.87 USD
July 2010 37.27 USD 97.50 USD
June 2010 37.56 USD 98.37 USD
May 2010 40.03 USD 104.84 USD
April 2010 42.81 USD 112.12 USD
March 2010 35.44 USD 92.94 USD
February 2010 35.86 USD 94.05 USD
January 2010 34.48 USD 90.42 USD
December 2009 37.05 USD 97.30 USD
November 2009 32.93 USD 86.49 USD
October 2009 31.09 USD 81.66 USD
September 2009 31.75 USD 83.51 USD
August 2009 27.38 USD 72.00 USD
July 2009 28.15 USD 74.03 USD
June 2009 25.77 USD 67.92 USD
May 2009 27.77 USD 73.19 USD
April 2009 24.09 USD 63.48 USD
March 2009 20.73 USD 54.76 USD
February 2009 18.95 USD 50.04 USD
January 2009 25.66 USD 67.77 USD
December 2008 25.16 USD 66.58 USD
November 2008 32.13 USD 85.02 USD
October 2008 30.58 USD 80.92 USD
September 2008 33.75 USD 89.46 USD
August 2008 39.40 USD 104.42 USD
July 2008 37.93 USD 100.53 USD
June 2008 49.46 USD 131.20 USD
May 2008 48.49 USD 128.63 USD
April 2008 49.19 USD 130.48 USD
March 2008 45.20 USD 120.00 USD
February 2008 44.82 USD 118.99 USD
January 2008 32.89 USD 87.33 USD
December 2007 33.59 USD 89.25 USD
November 2007 31.15 USD 82.78 USD
October 2007 33.34 USD 88.60 USD
September 2007 27.19 USD 72.33 USD
August 2007 25.32 USD 67.36 USD
July 2007 26.35 USD 70.10 USD
June 2007 27.44 USD 73.06 USD
May 2007 28.88 USD 76.90 USD
April 2007 27.58 USD 73.44 USD
March 2007 26.76 USD 71.34 USD
February 2007 25.41 USD 67.74 USD
January 2007 25.93 USD 69.13 USD
December 2006 23.41 USD 62.45 USD
November 2006 26.43 USD 70.53 USD
October 2006 24.93 USD 66.53 USD
September 2006 24.36 USD 65.05 USD
August 2006 24.27 USD 64.82 USD
July 2006 27.77 USD 74.15 USD
June 2006 25.95 USD 69.34 USD
May 2006 24.57 USD 65.66 USD
April 2006 26.28 USD 70.23 USD
March 2006 26.92 USD 72.00 USD
February 2006 25.20 USD 67.40 USD
January 2006 31.61 USD 84.54 USD
December 2005 27.42 USD 73.37 USD
November 2005 26.82 USD 71.75 USD
October 2005 25.33 USD 67.78 USD
September 2005 27.98 USD 74.90 USD
August 2005 23.84 USD 63.83 USD
July 2005 22.82 USD 61.10 USD
June 2005 21.20 USD 56.80 USD
May 2005 18.63 USD 49.89 USD
April 2005 17.75 USD 47.55 USD
March 2005 18.18 USD 48.74 USD
February 2005 17.00 USD 91.12 USD
January 2005 13.85 USD 74.25 USD
December 2004 13.30 USD 71.36 USD
November 2004 13.99 USD 75.07 USD
October 2004 12.40 USD 66.56 USD
September 2004 12.26 USD 65.85 USD
August 2004 10.76 USD 57.77 USD
July 2004 11.83 USD 63.55 USD
June 2004 11.11 USD 59.71 USD
May 2004 9.94 USD 53.43 USD
April 2004 9.16 USD 49.25 USD
March 2004 8.53 USD 45.89 USD
February 2004 8.27 USD 44.49 USD
January 2004 8.42 USD 45.30 USD
December 2003 8.57 USD 46.17 USD
November 2003 7.79 USD 41.94 USD
October 2003 7.82 USD 42.14 USD
September 2003 7.74 USD 41.74 USD
August 2003 7.86 USD 42.40 USD
July 2003 7.19 USD 38.78 USD
June 2003 7.75 USD 41.84 USD
May 2003 7.98 USD 43.10 USD
April 2003 6.92 USD 37.38 USD
March 2003 7.32 USD 39.56 USD
February 2003 7.64 USD 41.30 USD
January 2003 7.17 USD 38.76 USD
December 2002 7.38 USD 39.92 USD
November 2002 7.17 USD 38.77 USD
October 2002 6.85 USD 37.03 USD
September 2002 6.64 USD 35.96 USD
August 2002 6.44 USD 34.84 USD
July 2002 6.33 USD 34.29 USD
June 2002 7.33 USD 39.70 USD
May 2002 7.57 USD 41.00 USD
April 2002 7.85 USD 42.55 USD
March 2002 7.48 USD 40.56 USD
February 2002 6.49 USD 35.19 USD
January 2002 6.27 USD 33.99 USD
December 2001 7.20 USD 39.11 USD
November 2001 6.44 USD 34.98 USD
October 2001 6.51 USD 35.37 USD
September 2001 5.32 USD 28.93 USD
August 2001 5.82 USD 31.62 USD
July 2001 6.50 USD 35.35 USD
June 2001 6.53 USD 35.55 USD
May 2001 8.25 USD 44.89 USD
April 2001 8.53 USD 46.39 USD
March 2001 7.57 USD 41.23 USD
February 2001 8.01 USD 43.60 USD
January 2001 8.03 USD 43.74 USD
December 2000 10.02 USD 54.63 USD
November 2000 7.79 USD 42.44 USD
October 2000 7.23 USD 39.38 USD
September 2000 7.13 USD 38.88 USD
August 2000 7.01 USD 38.25 USD
July 2000 5.42 USD 29.56 USD
June 2000 6.14 USD 33.50 USD
May 2000 5.95 USD 32.50 USD
April 2000 4.56 USD 24.88 USD
March 2000 3.88 USD 21.19 USD
February 2000 2.79 USD 15.25 USD
January 2000 2.90 USD 15.88 USD
December 1999 3.21 USD 17.56 USD
November 1999 3.38 USD 18.50 USD
October 1999 3.80 USD 20.81 USD
September 1999 3.88 USD 21.25 USD
August 1999 4.36 USD 23.88 USD
July 1999 3.90 USD 21.38 USD
June 1999 3.69 USD 20.25 USD
May 1999 3.47 USD 19.06 USD
April 1999 3.46 USD 19.00 USD
March 1999 3.02 USD 16.63 USD
February 1999 3.00 USD 16.50 USD
January 1999 3.14 USD 17.25 USD
December 1998 3.13 USD 17.25 USD
November 1998 2.72 USD 15.00 USD
October 1998 3.03 USD 16.69 USD
September 1998 3.17 USD 17.50 USD
August 1998 2.36 USD 13.00 USD
July 1998 2.88 USD 15.88 USD
June 1998 3.66 USD 20.25 USD
May 1998 3.67 USD 20.31 USD
April 1998 4.23 USD 23.38 USD
March 1998 4.14 USD 22.94 USD
February 1998 3.86 USD 21.38 USD
January 1998 3.61 USD 20.00 USD
December 1997 3.82 USD 21.19 USD
November 1997 3.44 USD 19.06 USD
October 1997 3.80 USD 21.06 USD
September 1997 4.01 USD 22.25 USD
August 1997 4.35 USD 24.13 USD
July 1997 3.67 USD 20.38 USD
June 1997 3.26 USD 18.13 USD
May 1997 3.84 USD 21.38 USD
April 1997 3.35 USD 18.63 USD
March 1997 3.73 USD 20.75 USD
February 1997 3.64 USD 20.25 USD
January 1997 4.17 USD 23.25 USD
December 1996 4.53 USD 25.25 USD
November 1996 4.77 USD 26.63 USD
October 1996 4.62 USD 25.75 USD
September 1996 4.46 USD 24.88 USD
August 1996 4.63 USD 25.88 USD
July 1996 4.48 USD 25.00 USD
June 1996 4.99 USD 27.88 USD
May 1996 4.52 USD 25.25 USD
April 1996 4.74 USD 26.50 USD
March 1996 4.71 USD 26.38 USD
February 1996 4.47 USD 25.00 USD
January 1996 4.36 USD 24.38 USD
December 1995 4.28 USD 24.00 USD
November 1995 3.75 USD 21.00 USD
October 1995 3.57 USD 20.00 USD
September 1995 3.88 USD 21.75 USD
August 1995 4.14 USD 23.25 USD
July 1995 3.85 USD 21.63 USD
June 1995 3.87 USD 21.75 USD
May 1995 4.32 USD 24.25 USD
April 1995 4.07 USD 22.88 USD
March 1995 4.38 USD 24.63 USD
February 1995 3.71 USD 20.88 USD
January 1995 3.16 USD 17.75 USD
December 1994 3.33 USD 18.75 USD
November 1994 3.22 USD 18.13 USD
October 1994 3.93 USD 22.13 USD
September 1994 3.61 USD 20.38 USD
August 1994 3.41 USD 19.25 USD
July 1994 3.52 USD 19.88 USD
June 1994 4.07 USD 23.00 USD
May 1994 3.89 USD 44.00 USD
April 1994 4.20 USD 47.50 USD
March 1994 3.78 USD 42.75 USD
February 1994 3.80 USD 43.00 USD
January 1994 3.90 USD 44.13 USD
December 1993 3.44 USD 39.00 USD
November 1993 3.41 USD 38.63 USD
October 1993 3.77 USD 42.75 USD
September 1993 4.67 USD 53.00 USD
August 1993 4.43 USD 50.25 USD
July 1993 3.76 USD 42.63 USD
June 1993 3.59 USD 40.75 USD
May 1993 3.74 USD 42.50 USD
April 1993 3.47 USD 39.38 USD
March 1993 3.53 USD 40.13 USD
February 1993 3.10 USD 35.25 USD
January 1993 2.79 USD 31.75 USD
December 1992 2.58 USD 29.38 USD
November 1992 2.49 USD 28.38 USD
October 1992 2.67 USD 30.50 USD
September 1992 2.91 USD 33.25 USD
August 1992 2.71 USD 31.00 USD
July 1992 2.55 USD 29.13 USD
June 1992 2.23 USD 25.50 USD
May 1992 2.16 USD 24.75 USD
April 1992 2.13 USD 24.38 USD
March 1992 1.85 USD 21.25 USD
February 1992 1.56 USD 17.88 USD
January 1992 1.57 USD 18.00 USD
December 1991 1.69 USD 19.50 USD
November 1991 1.85 USD 21.25 USD
October 1991 1.98 USD 22.75 USD
September 1991 2.07 USD 23.88 USD
August 1991 2.03 USD 23.38 USD
July 1991 1.76 USD 20.25 USD
June 1991 1.56 USD 18.00 USD
May 1991 1.82 USD 21.00 USD
April 1991 1.64 USD 19.00 USD
March 1991 1.74 USD 20.13 USD
February 1991 1.79 USD 20.75 USD
January 1991 1.50 USD 17.38 USD
December 1990 1.83 USD 21.25 USD
November 1990 1.93 USD 22.50 USD
October 1990 2.32 USD 27.00 USD
September 1990 2.30 USD 26.75 USD
August 1990 2.01 USD 23.38 USD
July 1990 2.06 USD 24.00 USD
June 1990 2.03 USD 23.75 USD
May 1990 2.03 USD 23.75 USD
April 1990 1.86 USD 21.75 USD
March 1990 2.00 USD 23.38 USD
February 1990 1.91 USD 22.38 USD
January 1990 1.95 USD 22.88 USD
December 1989 2.15 USD 25.25 USD
November 1989 1.97 USD 23.13 USD
October 1989 1.70 USD 20.00 USD

EOG

List: Challengers

Price: 127.84USD

52 week price:
94.63
136.79

Dividend Yield: 2.90%

5-year range yield:
0.86%
9.38%

Forward Dividend Yield: 2.88%

Payout Ratio: 27.00%

Payout Ratio Range:
-284.68%
5233.33%

Dividend Per Share: 3.64 USD

Earnings Per Share: 13.48 USD

P/E Ratio: 8.22

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 261284

Ebitda: 1.1 billion

Market Capitalization: 72.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 30.00%

DGR5: 30.00%

DGR10: 27.59%

DGR20: 26.44%

Links: