EOG Resources, Inc. - Price History

Monthly price history for EOG (EOG Resources, Inc.)

DateAdjusted priceReal price
July 2024 $132.23 $132.23
June 2024 $125.87 $125.87
May 2024 $124.55 $124.55
April 2024 $132.13 $132.13
March 2024 $126.98 $127.84
February 2024 $113.69 $114.46
January 2024 $113.02 $113.79
December 2023 $119.19 $120.95
November 2023 $119.75 $123.07
October 2023 $122.84 $126.25
September 2023 $122.58 $126.76
August 2023 $124.38 $128.62
July 2023 $128.16 $132.53
June 2023 $109.92 $114.44
May 2023 $103.05 $107.29
April 2023 $114.75 $119.47
March 2023 $109.36 $114.63
February 2023 $106.84 $113.02
January 2023 $125.01 $132.25
December 2022 $121.66 $129.52
November 2022 $131.75 $141.93
October 2022 $126.72 $136.52
September 2022 $103.10 $111.73
August 2022 $110.57 $121.30
July 2022 $101.38 $111.22
June 2022 $99.91 $110.44
May 2022 $122.22 $136.96
April 2022 $104.19 $116.76
March 2022 $105.76 $119.23
February 2022 $101.06 $114.92
January 2022 $98.04 $111.48
December 2021 $77.55 $88.83
November 2021 $74.22 $87
October 2021 $78.88 $92.46
September 2021 $68.17 $80.27
August 2021 $57.34 $67.52
July 2021 $61.88 $72.86
June 2021 $70.50 $83.44
May 2021 $67.88 $80.34
April 2021 $62.22 $73.64
March 2021 $60.94 $72.53
February 2021 $54.24 $64.56
January 2021 $42.82 $50.96
December 2020 $41.64 $49.87
November 2020 $39.14 $46.88
October 2020 $28.59 $34.24
September 2020 $29.71 $35.94
August 2020 $37.48 $45.34
July 2020 $38.73 $46.85
June 2020 $41.55 $50.66
May 2020 $41.80 $50.97
April 2020 $38.96 $47.51
March 2020 $29.20 $35.92
February 2020 $51.42 $63.26
January 2020 $59.26 $72.91
December 2019 $67.86 $83.76
November 2019 $57.44 $70.90
October 2019 $56.15 $69.31
September 2019 $59.88 $74.22
August 2019 $59.85 $74.19
July 2019 $69.26 $85.85
June 2019 $74.91 $93.16
May 2019 $65.84 $81.88
April 2019 $77.24 $96.05
March 2019 $76.38 $95.18
February 2019 $75.43 $94
January 2019 $79.60 $99.20
December 2018 $69.83 $87.21
November 2018 $82.72 $103.31
October 2018 $84.34 $105.34
September 2018 $101.96 $127.57
August 2018 $94.49 $118.23
July 2018 $103.05 $128.94
June 2018 $99.30 $124.43
May 2018 $94.02 $117.81
April 2018 $94.31 $118.17
March 2018 $83.87 $105.27
February 2018 $80.80 $101.42
January 2018 $91.62 $115
December 2017 $85.85 $107.91
November 2017 $81.40 $102.32
October 2017 $79.45 $99.87
September 2017 $76.83 $96.74
August 2017 $67.50 $84.99
July 2017 $75.56 $95.14
June 2017 $71.76 $90.52
May 2017 $71.59 $90.31
April 2017 $73.33 $92.50
March 2017 $77.20 $97.55
February 2017 $76.76 $96.99
January 2017 $80.39 $101.58
December 2016 $79.88 $101.10
November 2016 $81 $102.52
October 2016 $71.44 $90.42
September 2016 $76.28 $96.71
August 2016 $69.80 $88.49
July 2016 $64.44 $81.70
June 2016 $65.67 $83.42
May 2016 $64.04 $81.36
April 2016 $65.04 $82.62
March 2016 $57.01 $72.58
February 2016 $50.85 $64.74
January 2016 $55.78 $71.02
December 2015 $55.46 $70.79
November 2015 $65.36 $83.43
October 2015 $67.25 $85.85
September 2015 $56.92 $72.80
August 2015 $61.23 $78.31
July 2015 $60.35 $77.19
June 2015 $68.32 $87.55
May 2015 $69.21 $88.69
April 2015 $77.21 $98.95
March 2015 $71.42 $91.69
February 2015 $69.89 $89.72
January 2015 $69.35 $89.03
December 2014 $71.58 $92.07
November 2014 $67.42 $86.72
October 2014 $73.89 $95.05
September 2014 $76.82 $99.02
August 2014 $85.25 $109.88
July 2014 $84.91 $109.44
June 2014 $90.57 $116.86
May 2014 $82 $105.80
April 2014 $75.95 $98
March 2014 $75.92 $196.17
February 2014 $73.31 $189.42
January 2014 $63.95 $165.24
December 2013 $64.89 $167.84
November 2013 $63.79 $165
October 2013 $68.97 $178.40
September 2013 $65.39 $169.28
August 2013 $60.66 $157.05
July 2013 $56.20 $145.49
June 2013 $50.80 $131.68
May 2013 $49.81 $129.10
April 2013 $46.74 $121.16
March 2013 $49.34 $128.07
February 2013 $48.44 $125.71
January 2013 $48.16 $124.98
December 2012 $46.48 $120.79
November 2012 $45.26 $117.62
October 2012 $44.83 $116.49
September 2012 $43.06 $112.05
August 2012 $41.62 $108.30
July 2012 $37.66 $98.01
June 2012 $34.57 $90.11
May 2012 $38.10 $99.30
April 2012 $42.13 $109.81
March 2012 $42.56 $111.10
February 2012 $43.62 $113.86
January 2012 $40.66 $106.14
December 2011 $37.68 $98.51
November 2011 $39.68 $103.74
October 2011 $34.21 $89.43
September 2011 $27.12 $71.01
August 2011 $35.36 $92.59
July 2011 $38.95 $102
June 2011 $39.86 $104.55
May 2011 $41.61 $109.14
April 2011 $43.10 $113.05
March 2011 $45.13 $118.51
February 2011 $42.77 $112.31
January 2011 $40.51 $106.39
December 2010 $34.76 $91.41
November 2010 $33.82 $88.95
October 2010 $36.40 $95.72
September 2010 $35.30 $92.97
August 2010 $32.98 $86.87
July 2010 $37.02 $97.50
June 2010 $37.30 $98.37
May 2010 $39.76 $104.84
April 2010 $42.52 $112.12
March 2010 $35.20 $92.94
February 2010 $35.62 $94.05
January 2010 $34.24 $90.42
December 2009 $36.80 $97.30
November 2009 $32.71 $86.49
October 2009 $30.88 $81.66
September 2009 $31.54 $83.51
August 2009 $27.19 $72
July 2009 $27.96 $74.03
June 2009 $25.60 $67.92
May 2009 $27.58 $73.19
April 2009 $23.92 $63.48
March 2009 $20.60 $54.76
February 2009 $18.82 $50.04
January 2009 $25.49 $67.77
December 2008 $25 $66.58
November 2008 $31.92 $85.02
October 2008 $30.38 $80.92
September 2008 $33.53 $89.46
August 2008 $39.13 $104.42
July 2008 $37.68 $100.53
June 2008 $49.12 $131.20
May 2008 $48.16 $128.63
April 2008 $48.86 $130.48
March 2008 $44.89 $120
February 2008 $44.51 $118.99
January 2008 $32.67 $87.33
December 2007 $33.36 $89.25
November 2007 $30.94 $82.78
October 2007 $33.12 $88.60
September 2007 $27.01 $72.33
August 2007 $25.15 $67.36
July 2007 $26.18 $70.10
June 2007 $27.25 $73.06
May 2007 $28.68 $76.90
April 2007 $27.39 $73.44
March 2007 $26.58 $71.34
February 2007 $25.24 $67.74
January 2007 $25.76 $69.13
December 2006 $23.25 $62.45
November 2006 $26.26 $70.53
October 2006 $24.77 $66.53
September 2006 $24.20 $65.05
August 2006 $24.11 $64.82
July 2006 $27.58 $74.15
June 2006 $25.77 $69.34
May 2006 $24.40 $65.66
April 2006 $26.10 $70.23
March 2006 $26.74 $72
February 2006 $25.03 $67.40
January 2006 $31.40 $84.54
December 2005 $27.24 $73.37
November 2005 $26.64 $71.75
October 2005 $25.16 $67.78
September 2005 $27.79 $74.90
August 2005 $23.68 $63.83
July 2005 $22.67 $61.10
June 2005 $21.06 $56.80
May 2005 $18.50 $49.89
April 2005 $17.63 $47.55
March 2005 $18.06 $48.74
February 2005 $16.88 $91.12
January 2005 $13.76 $74.25
December 2004 $13.21 $71.36
November 2004 $13.90 $75.07
October 2004 $12.32 $66.56
September 2004 $12.18 $65.85
August 2004 $10.68 $57.77
July 2004 $11.75 $63.55
June 2004 $11.03 $59.71
May 2004 $9.87 $53.43
April 2004 $9.10 $49.25
March 2004 $8.47 $45.89
February 2004 $8.21 $44.49
January 2004 $8.36 $45.30
December 2003 $8.51 $46.17
November 2003 $7.73 $41.94
October 2003 $7.77 $42.14
September 2003 $7.69 $41.74
August 2003 $7.81 $42.40
July 2003 $7.14 $38.78
June 2003 $7.70 $41.84
May 2003 $7.93 $43.10
April 2003 $6.88 $37.38
March 2003 $7.27 $39.56
February 2003 $7.59 $41.30
January 2003 $7.12 $38.76
December 2002 $7.33 $39.92
November 2002 $7.12 $38.77
October 2002 $6.80 $37.03
September 2002 $6.60 $35.96
August 2002 $6.39 $34.84
July 2002 $6.29 $34.29
June 2002 $7.28 $39.70
May 2002 $7.51 $41
April 2002 $7.80 $42.55
March 2002 $7.43 $40.56
February 2002 $6.44 $35.19
January 2002 $6.22 $33.99
December 2001 $7.15 $39.11
November 2001 $6.40 $34.98
October 2001 $6.47 $35.37
September 2001 $5.29 $28.93
August 2001 $5.78 $31.62
July 2001 $6.46 $35.35
June 2001 $6.49 $35.55
May 2001 $8.19 $44.89
April 2001 $8.47 $46.39
March 2001 $7.52 $41.23
February 2001 $7.95 $43.60
January 2001 $7.98 $43.74
December 2000 $9.96 $54.62
November 2000 $7.73 $42.44
October 2000 $7.18 $39.38
September 2000 $7.08 $38.88
August 2000 $6.97 $38.25
July 2000 $5.38 $29.56
June 2000 $6.10 $33.50
May 2000 $5.91 $32.50
April 2000 $4.53 $24.88
March 2000 $3.85 $21.19
February 2000 $2.77 $15.25
January 2000 $2.88 $15.88
December 1999 $3.19 $17.56
November 1999 $3.36 $18.50
October 1999 $3.78 $20.81
September 1999 $3.85 $21.25
August 1999 $4.32 $23.88
July 1999 $3.87 $21.38
June 1999 $3.66 $20.25
May 1999 $3.45 $19.06
April 1999 $3.44 $19
March 1999 $3 $16.62
February 1999 $2.98 $16.50
January 1999 $3.12 $17.25
December 1998 $3.11 $17.25
November 1998 $2.70 $15
October 1998 $3.01 $16.69
September 1998 $3.15 $17.50
August 1998 $2.34 $13
July 1998 $2.86 $15.88
June 1998 $3.64 $20.25
May 1998 $3.65 $20.31
April 1998 $4.20 $23.38
March 1998 $4.12 $22.94
February 1998 $3.84 $21.38
January 1998 $3.59 $20
December 1997 $3.80 $21.19
November 1997 $3.41 $19.06
October 1997 $3.77 $21.06
September 1997 $3.98 $22.25
August 1997 $4.32 $24.12
July 1997 $3.64 $20.38
June 1997 $3.24 $18.12
May 1997 $3.82 $21.38
April 1997 $3.33 $18.62
March 1997 $3.70 $20.75
February 1997 $3.61 $20.25
January 1997 $4.14 $23.25
December 1996 $4.50 $25.25
November 1996 $4.74 $26.62
October 1996 $4.59 $25.75
September 1996 $4.42 $24.88
August 1996 $4.60 $25.88
July 1996 $4.45 $25
June 1996 $4.95 $27.88
May 1996 $4.49 $25.25
April 1996 $4.71 $26.50
March 1996 $4.68 $26.38
February 1996 $4.44 $25
January 1996 $4.33 $24.38
December 1995 $4.26 $24
November 1995 $3.72 $21
October 1995 $3.55 $20
September 1995 $3.85 $21.75
August 1995 $4.12 $23.25
July 1995 $3.83 $21.62
June 1995 $3.84 $21.75
May 1995 $4.29 $24.25
April 1995 $4.04 $22.88
March 1995 $4.35 $24.62
February 1995 $3.69 $20.88
January 1995 $3.13 $17.75
December 1994 $3.30 $18.75
November 1994 $3.20 $18.12
October 1994 $3.90 $22.12
September 1994 $3.59 $20.38
August 1994 $3.39 $19.25
July 1994 $3.50 $19.88
June 1994 $4.04 $23
May 1994 $3.87 $44
April 1994 $4.17 $47.50
March 1994 $3.75 $42.75
February 1994 $3.77 $43
January 1994 $3.87 $44.12
December 1993 $3.42 $39
November 1993 $3.38 $38.62
October 1993 $3.75 $42.75
September 1993 $4.64 $53
August 1993 $4.40 $50.25
July 1993 $3.73 $42.62
June 1993 $3.56 $40.75
May 1993 $3.72 $42.50
April 1993 $3.44 $39.38
March 1993 $3.50 $40.12
February 1993 $3.08 $35.25
January 1993 $2.77 $31.75
December 1992 $2.56 $29.38
November 1992 $2.47 $28.38
October 1992 $2.66 $30.50
September 1992 $2.89 $33.25
August 1992 $2.70 $31
July 1992 $2.53 $29.12
June 1992 $2.21 $25.50
May 1992 $2.15 $24.75
April 1992 $2.12 $24.38
March 1992 $1.84 $21.25
February 1992 $1.55 $17.88
January 1992 $1.56 $18
December 1991 $1.68 $19.50
November 1991 $1.83 $21.25
October 1991 $1.96 $22.75
September 1991 $2.06 $23.88
August 1991 $2.01 $23.38
July 1991 $1.74 $20.25
June 1991 $1.54 $18
May 1991 $1.80 $21
April 1991 $1.63 $19
March 1991 $1.72 $20.12
February 1991 $1.78 $20.75
January 1991 $1.49 $17.38
December 1990 $1.82 $21.25
November 1990 $1.92 $22.50
October 1990 $2.30 $27
September 1990 $2.28 $26.75
August 1990 $1.99 $23.38
July 1990 $2.04 $24
June 1990 $2.02 $23.75
May 1990 $2.02 $23.75
April 1990 $1.85 $21.75
March 1990 $1.98 $23.38
February 1990 $1.90 $22.38
January 1990 $1.94 $22.88
December 1989 $2.14 $25.25
November 1989 $1.96 $23.12
October 1989 $1.69 $20

EOG

List: Challengers

Price: $132.23

52 week price:
108.94
139.67

Dividend Yield: 0.03%

5-year range yield:
0.03%
9.38%

Forward Dividend Yield: 2.75%

Payout Ratio: 28.77%

Payout Ratio Range:
-284.68%
5233.33%

Dividend Per Share: 3.64 USD

Earnings Per Share: 12.65 USD

P/E Ratio: 9.93

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 261284

Ebitda: 1.1 billion

Market Capitalization: 72.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR3: 30.00%

DGR5: 30.00%

DGR10: 25.86%

DGR20: 25.37%

Links: