EOG Resources, Inc. ( EOG) - Price History
Monthly price history for EOG (EOG Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $144.23 | $144.23 |
| August 2026 | $144.96 | $144.96 |
| July 2026 | $148.69 | $148.69 |
| June 2026 | $128.77 | $129.73 |
| May 2026 | $132.40 | $133.38 |
| April 2026 | $139.54 | $140.57 |
| March 2026 | $142.40 | $144.57 |
| February 2026 | $122.22 | $124.08 |
| January 2026 | $110.45 | $112.13 |
| December 2025 | $102.46 | $105.01 |
| November 2025 | $105.23 | $107.85 |
| October 2025 | $103.27 | $105.84 |
| September 2025 | $108.35 | $112.12 |
| August 2025 | $120.63 | $124.82 |
| July 2025 | $115.99 | $120.02 |
| June 2025 | $114.64 | $119.61 |
| May 2025 | $104.06 | $108.57 |
| April 2025 | $105.75 | $110.33 |
| March 2025 | $121.80 | $128.24 |
| February 2025 | $120.56 | $126.94 |
| January 2025 | $119.47 | $125.79 |
| December 2024 | $115.60 | $122.58 |
| November 2024 | $125.67 | $133.26 |
| October 2024 | $115.02 | $121.96 |
| September 2024 | $115.10 | $122.93 |
| August 2024 | $120.62 | $128.82 |
| July 2024 | $118.73 | $126.80 |
| June 2024 | $117.04 | $125.87 |
| May 2024 | $115.81 | $124.55 |
| April 2024 | $122.86 | $132.13 |
| March 2024 | $118.07 | $127.84 |
| February 2024 | $105.72 | $114.46 |
| January 2024 | $105.10 | $113.79 |
| December 2023 | $110.83 | $120.95 |
| November 2023 | $111.35 | $123.07 |
| October 2023 | $114.22 | $126.25 |
| September 2023 | $113.98 | $126.76 |
| August 2023 | $115.65 | $128.62 |
| July 2023 | $119.17 | $132.53 |
| June 2023 | $102.21 | $114.44 |
| May 2023 | $95.82 | $107.29 |
| April 2023 | $106.70 | $119.47 |
| March 2023 | $101.69 | $114.63 |
| February 2023 | $99.34 | $113.02 |
| January 2023 | $116.24 | $132.25 |
| December 2022 | $113.12 | $129.52 |
| November 2022 | $122.51 | $141.93 |
| October 2022 | $117.84 | $136.52 |
| September 2022 | $95.87 | $111.73 |
| August 2022 | $102.81 | $121.30 |
| July 2022 | $94.27 | $111.22 |
| June 2022 | $92.90 | $110.44 |
| May 2022 | $113.65 | $136.96 |
| April 2022 | $96.88 | $116.76 |
| March 2022 | $98.34 | $119.23 |
| February 2022 | $93.97 | $114.92 |
| January 2022 | $91.16 | $111.48 |
| December 2021 | $72.11 | $88.83 |
| November 2021 | $69.02 | $87 |
| October 2021 | $73.35 | $92.46 |
| September 2021 | $63.39 | $80.27 |
| August 2021 | $53.32 | $67.52 |
| July 2021 | $57.54 | $72.86 |
| June 2021 | $65.55 | $83.44 |
| May 2021 | $63.12 | $80.34 |
| April 2021 | $57.85 | $73.64 |
| March 2021 | $56.66 | $72.53 |
| February 2021 | $50.44 | $64.56 |
| January 2021 | $39.81 | $50.96 |
| December 2020 | $38.72 | $49.87 |
| November 2020 | $36.40 | $46.88 |
| October 2020 | $26.58 | $34.24 |
| September 2020 | $27.62 | $35.94 |
| August 2020 | $34.85 | $45.34 |
| July 2020 | $36.01 | $46.85 |
| June 2020 | $38.63 | $50.66 |
| May 2020 | $38.87 | $50.97 |
| April 2020 | $36.23 | $47.51 |
| March 2020 | $27.15 | $35.92 |
| February 2020 | $47.81 | $63.26 |
| January 2020 | $55.10 | $72.91 |
| December 2019 | $63.10 | $83.76 |
| November 2019 | $53.41 | $70.90 |
| October 2019 | $52.21 | $69.31 |
| September 2019 | $55.68 | $74.22 |
| August 2019 | $55.66 | $74.19 |
| July 2019 | $64.40 | $85.85 |
| June 2019 | $69.66 | $93.16 |
| May 2019 | $61.22 | $81.88 |
| April 2019 | $71.82 | $96.05 |
| March 2019 | $71.02 | $95.18 |
| February 2019 | $70.14 | $94 |
| January 2019 | $74.02 | $99.20 |
| December 2018 | $64.93 | $87.21 |
| November 2018 | $76.92 | $103.31 |
| October 2018 | $78.43 | $105.34 |
| September 2018 | $94.81 | $127.57 |
| August 2018 | $87.86 | $118.23 |
| July 2018 | $95.82 | $128.94 |
| June 2018 | $92.34 | $124.43 |
| May 2018 | $87.42 | $117.81 |
| April 2018 | $87.69 | $118.17 |
| March 2018 | $77.99 | $105.27 |
| February 2018 | $75.14 | $101.42 |
| January 2018 | $85.20 | $115 |
| December 2017 | $79.83 | $107.91 |
| November 2017 | $75.69 | $102.32 |
| October 2017 | $73.88 | $99.87 |
| September 2017 | $71.44 | $96.74 |
| August 2017 | $62.76 | $84.99 |
| July 2017 | $70.26 | $95.14 |
| June 2017 | $66.72 | $90.52 |
| May 2017 | $66.57 | $90.31 |
| April 2017 | $68.18 | $92.50 |
| March 2017 | $71.78 | $97.55 |
| February 2017 | $71.37 | $96.99 |
| January 2017 | $74.75 | $101.58 |
| December 2016 | $74.28 | $101.10 |
| November 2016 | $75.32 | $102.52 |
| October 2016 | $66.43 | $90.42 |
| September 2016 | $70.93 | $96.71 |
| August 2016 | $64.90 | $88.49 |
| July 2016 | $59.92 | $81.70 |
| June 2016 | $61.06 | $83.42 |
| May 2016 | $59.55 | $81.36 |
| April 2016 | $60.48 | $82.62 |
| March 2016 | $53.01 | $72.58 |
| February 2016 | $47.28 | $64.74 |
| January 2016 | $51.87 | $71.02 |
| December 2015 | $51.57 | $70.79 |
| November 2015 | $60.77 | $83.43 |
| October 2015 | $62.54 | $85.85 |
| September 2015 | $52.93 | $72.80 |
| August 2015 | $56.93 | $78.31 |
| July 2015 | $56.12 | $77.19 |
| June 2015 | $63.52 | $87.55 |
| May 2015 | $64.35 | $88.69 |
| April 2015 | $71.80 | $98.95 |
| March 2015 | $66.41 | $91.69 |
| February 2015 | $64.98 | $89.72 |
| January 2015 | $64.48 | $89.03 |
| December 2014 | $66.55 | $92.07 |
| November 2014 | $62.69 | $86.72 |
| October 2014 | $68.71 | $95.05 |
| September 2014 | $71.44 | $99.02 |
| August 2014 | $79.27 | $109.88 |
| July 2014 | $78.95 | $109.44 |
| June 2014 | $84.22 | $116.86 |
| May 2014 | $76.24 | $105.80 |
| April 2014 | $70.62 | $98 |
| March 2014 | $70.60 | $196.17 |
| February 2014 | $68.17 | $189.42 |
| January 2014 | $59.46 | $165.24 |
| December 2013 | $60.33 | $167.84 |
| November 2013 | $59.31 | $165 |
| October 2013 | $64.13 | $178.40 |
| September 2013 | $60.79 | $169.28 |
| August 2013 | $56.40 | $157.05 |
| July 2013 | $52.24 | $145.49 |
| June 2013 | $47.22 | $131.68 |
| May 2013 | $46.30 | $129.10 |
| April 2013 | $43.45 | $121.16 |
| March 2013 | $45.86 | $128.07 |
| February 2013 | $45.02 | $125.71 |
| January 2013 | $44.76 | $124.98 |
| December 2012 | $43.20 | $120.79 |
| November 2012 | $42.06 | $117.62 |
| October 2012 | $41.66 | $116.49 |
| September 2012 | $40.01 | $112.05 |
| August 2012 | $38.67 | $108.30 |
| July 2012 | $35 | $98.01 |
| June 2012 | $32.11 | $90.11 |
| May 2012 | $35.39 | $99.30 |
| April 2012 | $39.14 | $109.81 |
| March 2012 | $39.53 | $111.10 |
| February 2012 | $40.51 | $113.86 |
| January 2012 | $37.76 | $106.14 |
| December 2011 | $35 | $98.51 |
| November 2011 | $36.85 | $103.74 |
| October 2011 | $31.77 | $89.43 |
| September 2011 | $25.18 | $71.01 |
| August 2011 | $32.83 | $92.59 |
| July 2011 | $36.16 | $102 |
| June 2011 | $37.01 | $104.55 |
| May 2011 | $38.63 | $109.14 |
| April 2011 | $40.02 | $113.05 |
| March 2011 | $41.89 | $118.51 |
| February 2011 | $39.70 | $112.31 |
| January 2011 | $37.60 | $106.39 |
| December 2010 | $32.26 | $91.41 |
| November 2010 | $31.39 | $88.95 |
| October 2010 | $33.78 | $95.72 |
| September 2010 | $32.76 | $92.97 |
| August 2010 | $30.61 | $86.87 |
| July 2010 | $34.35 | $97.50 |
| June 2010 | $34.61 | $98.37 |
| May 2010 | $36.88 | $104.84 |
| April 2010 | $39.45 | $112.12 |
| March 2010 | $32.65 | $92.94 |
| February 2010 | $33.04 | $94.05 |
| January 2010 | $31.77 | $90.42 |
| December 2009 | $34.13 | $97.30 |
| November 2009 | $30.34 | $86.49 |
| October 2009 | $28.64 | $81.66 |
| September 2009 | $29.25 | $83.51 |
| August 2009 | $25.22 | $72 |
| July 2009 | $25.93 | $74.03 |
| June 2009 | $23.73 | $67.92 |
| May 2009 | $25.58 | $73.19 |
| April 2009 | $22.18 | $63.48 |
| March 2009 | $19.09 | $54.76 |
| February 2009 | $17.44 | $50.04 |
| January 2009 | $23.62 | $67.77 |
| December 2008 | $23.16 | $66.58 |
| November 2008 | $29.58 | $85.02 |
| October 2008 | $28.15 | $80.92 |
| September 2008 | $31.06 | $89.46 |
| August 2008 | $36.26 | $104.42 |
| July 2008 | $34.91 | $100.53 |
| June 2008 | $45.51 | $131.20 |
| May 2008 | $44.62 | $128.63 |
| April 2008 | $45.26 | $130.48 |
| March 2008 | $41.59 | $120 |
| February 2008 | $41.24 | $118.99 |
| January 2008 | $30.26 | $87.33 |
| December 2007 | $30.90 | $89.25 |
| November 2007 | $28.66 | $82.78 |
| October 2007 | $30.68 | $88.60 |
| September 2007 | $25.02 | $72.33 |
| August 2007 | $23.30 | $67.36 |
| July 2007 | $24.24 | $70.10 |
| June 2007 | $25.24 | $73.06 |
| May 2007 | $26.56 | $76.90 |
| April 2007 | $25.37 | $73.44 |
| March 2007 | $24.61 | $71.34 |
| February 2007 | $23.37 | $67.74 |
| January 2007 | $23.85 | $69.13 |
| December 2006 | $21.52 | $62.45 |
| November 2006 | $24.31 | $70.53 |
| October 2006 | $22.93 | $66.53 |
| September 2006 | $22.40 | $65.05 |
| August 2006 | $22.32 | $64.82 |
| July 2006 | $25.53 | $74.15 |
| June 2006 | $23.86 | $69.34 |
| May 2006 | $22.59 | $65.66 |
| April 2006 | $24.16 | $70.23 |
| March 2006 | $24.75 | $72 |
| February 2006 | $23.17 | $67.40 |
| January 2006 | $29.06 | $84.54 |
| December 2005 | $25.21 | $73.37 |
| November 2005 | $24.65 | $71.75 |
| October 2005 | $23.29 | $67.78 |
| September 2005 | $25.72 | $74.90 |
| August 2005 | $21.92 | $63.83 |
| July 2005 | $20.98 | $61.10 |
| June 2005 | $19.49 | $56.80 |
| May 2005 | $17.12 | $49.89 |
| April 2005 | $16.32 | $47.55 |
| March 2005 | $16.71 | $48.74 |
| February 2005 | $15.62 | $91.12 |
| January 2005 | $12.73 | $74.25 |
| December 2004 | $12.22 | $71.36 |
| November 2004 | $12.86 | $75.07 |
| October 2004 | $11.40 | $66.56 |
| September 2004 | $11.27 | $65.85 |
| August 2004 | $9.89 | $57.77 |
| July 2004 | $10.88 | $63.55 |
| June 2004 | $10.21 | $59.71 |
| May 2004 | $9.14 | $53.43 |
| April 2004 | $8.42 | $49.25 |
| March 2004 | $7.84 | $45.89 |
| February 2004 | $7.60 | $44.49 |
| January 2004 | $7.74 | $45.30 |
| December 2003 | $7.88 | $46.17 |
| November 2003 | $7.15 | $41.94 |
| October 2003 | $7.19 | $42.14 |
| September 2003 | $7.11 | $41.74 |
| August 2003 | $7.22 | $42.40 |
| July 2003 | $6.61 | $38.78 |
| June 2003 | $7.12 | $41.84 |
| May 2003 | $7.33 | $43.10 |
| April 2003 | $6.36 | $37.38 |
| March 2003 | $6.72 | $39.56 |
| February 2003 | $7.02 | $41.30 |
| January 2003 | $6.59 | $38.76 |
| December 2002 | $6.78 | $39.92 |
| November 2002 | $6.58 | $38.77 |
| October 2002 | $6.11 | $36 |
| September 2002 | $6.10 | $35.96 |
| August 2002 | $5.91 | $34.84 |
| July 2002 | $5.82 | $34.29 |
| June 2002 | $6.72 | $39.70 |
| May 2002 | $6.94 | $41 |
| April 2002 | $7.21 | $42.55 |
| March 2002 | $6.86 | $40.56 |
| February 2002 | $5.96 | $35.19 |
| January 2002 | $5.75 | $33.99 |
| December 2001 | $6.61 | $39.11 |
| November 2001 | $5.91 | $34.98 |
| October 2001 | $5.98 | $35.37 |
| September 2001 | $4.88 | $28.93 |
| August 2001 | $5.34 | $31.62 |
| July 2001 | $5.97 | $35.35 |
| June 2001 | $6 | $35.55 |
| May 2001 | $7.57 | $44.89 |
| April 2001 | $7.82 | $46.39 |
| March 2001 | $6.95 | $41.23 |
| February 2001 | $7.35 | $43.60 |
| January 2001 | $7.37 | $43.74 |
| December 2000 | $9.20 | $54.62 |
| November 2000 | $7.14 | $42.44 |
| October 2000 | $6.63 | $39.38 |
| September 2000 | $6.54 | $38.88 |
| August 2000 | $6.43 | $38.25 |
| July 2000 | $4.97 | $29.56 |
| June 2000 | $5.61 | $33.41 |
| May 2000 | $5.46 | $32.50 |
| April 2000 | $4.18 | $24.88 |
| March 2000 | $3.56 | $21.19 |
| February 2000 | $2.56 | $15.25 |
| January 2000 | $2.66 | $15.88 |
| December 1999 | $2.94 | $17.56 |
| November 1999 | $3.10 | $18.50 |
| October 1999 | $3.49 | $20.81 |
| September 1999 | $3.55 | $21.25 |
| August 1999 | $3.99 | $23.88 |
| July 1999 | $3.58 | $21.38 |
| June 1999 | $3.38 | $20.25 |
| May 1999 | $3.18 | $19.06 |
| April 1999 | $3.17 | $19 |
| March 1999 | $2.77 | $16.62 |
| February 1999 | $2.75 | $16.50 |
| January 1999 | $2.88 | $17.25 |
| December 1998 | $2.87 | $17.25 |
| November 1998 | $2.49 | $15 |
| October 1998 | $2.77 | $16.69 |
| September 1998 | $2.90 | $17.50 |
| August 1998 | $2.16 | $13 |
| July 1998 | $2.63 | $15.88 |
| June 1998 | $3.35 | $20.25 |
| May 1998 | $3.36 | $20.31 |
| April 1998 | $3.87 | $23.38 |
| March 1998 | $3.79 | $22.94 |
| February 1998 | $3.53 | $21.38 |
| January 1998 | $3.31 | $20 |
| December 1997 | $3.50 | $21.19 |
| November 1997 | $3.15 | $19.06 |
| October 1997 | $3.48 | $21.06 |
| September 1997 | $3.67 | $22.25 |
| August 1997 | $3.98 | $24.12 |
| July 1997 | $3.36 | $20.38 |
| June 1997 | $2.98 | $18.12 |
| May 1997 | $3.52 | $21.38 |
| April 1997 | $3.06 | $18.62 |
| March 1997 | $3.41 | $20.75 |
| February 1997 | $3.33 | $20.25 |
| January 1997 | $3.82 | $23.25 |
| December 1996 | $4.14 | $25.25 |
| November 1996 | $4.37 | $26.62 |
| October 1996 | $4.22 | $25.75 |
| September 1996 | $4.08 | $24.88 |
| August 1996 | $4.24 | $25.88 |
| July 1996 | $4.10 | $25 |
| June 1996 | $4.56 | $27.88 |
| May 1996 | $4.13 | $25.25 |
| April 1996 | $4.34 | $26.50 |
| March 1996 | $4.31 | $26.38 |
| February 1996 | $4.09 | $25 |
| January 1996 | $3.99 | $24.38 |
| December 1995 | $3.92 | $24 |
| November 1995 | $3.43 | $21 |
| October 1995 | $3.27 | $20 |
| September 1995 | $3.55 | $21.75 |
| August 1995 | $3.79 | $23.25 |
| July 1995 | $3.53 | $21.62 |
| June 1995 | $3.54 | $21.75 |
| May 1995 | $3.95 | $24.25 |
| April 1995 | $3.73 | $22.88 |
| March 1995 | $4 | $24.62 |
| February 1995 | $3.40 | $20.88 |
| January 1995 | $2.89 | $17.75 |
| December 1994 | $3.04 | $18.75 |
| November 1994 | $2.94 | $18.12 |
| October 1994 | $3.59 | $22.12 |
| September 1994 | $3.30 | $20.38 |
| August 1994 | $3.12 | $19.25 |
| July 1994 | $3.22 | $19.88 |
| June 1994 | $3.72 | $23 |
| May 1994 | $3.56 | $44 |
| April 1994 | $3.85 | $47.50 |
| March 1994 | $3.46 | $42.75 |
| February 1994 | $3.48 | $43 |
| January 1994 | $3.57 | $44.12 |
| December 1993 | $3.15 | $39 |
| November 1993 | $3.12 | $38.62 |
| October 1993 | $3.45 | $42.75 |
| September 1993 | $4.27 | $53 |
| August 1993 | $4.05 | $50.25 |
| July 1993 | $3.44 | $42.62 |
| June 1993 | $3.28 | $40.75 |
| May 1993 | $3.42 | $42.50 |
| April 1993 | $3.17 | $39.38 |
| March 1993 | $3.23 | $40.12 |
| February 1993 | $2.83 | $35.25 |
| January 1993 | $2.55 | $31.75 |
| December 1992 | $2.36 | $29.38 |
| November 1992 | $2.28 | $28.38 |
| October 1992 | $2.45 | $30.50 |
| September 1992 | $2.66 | $33.25 |
| August 1992 | $2.48 | $31 |
| July 1992 | $2.33 | $29.12 |
| June 1992 | $2.04 | $25.50 |
| May 1992 | $1.98 | $24.75 |
| April 1992 | $1.95 | $24.38 |
| March 1992 | $1.70 | $21.25 |
| February 1992 | $1.43 | $17.88 |
| January 1992 | $1.44 | $18 |
| December 1991 | $1.55 | $19.50 |
| November 1991 | $1.69 | $21.25 |
| October 1991 | $1.81 | $22.75 |
| September 1991 | $1.89 | $23.88 |
| August 1991 | $1.85 | $23.38 |
| July 1991 | $1.61 | $20.25 |
| June 1991 | $1.42 | $18 |
| May 1991 | $1.66 | $21 |
| April 1991 | $1.50 | $19 |
| March 1991 | $1.59 | $20.12 |
| February 1991 | $1.64 | $20.75 |
| January 1991 | $1.37 | $17.38 |
| December 1990 | $1.67 | $21.25 |
| November 1990 | $1.77 | $22.50 |
| October 1990 | $2.12 | $27 |
| September 1990 | $2.10 | $26.75 |
| August 1990 | $1.84 | $23.38 |
| July 1990 | $1.88 | $24 |
| June 1990 | $1.86 | $23.75 |
| May 1990 | $1.86 | $23.75 |
| April 1990 | $1.70 | $21.75 |
| March 1990 | $1.83 | $23.38 |
| February 1990 | $1.75 | $22.38 |
| January 1990 | $1.79 | $22.88 |
| December 1989 | $1.97 | $25.25 |
| November 1989 | $1.80 | $23.12 |
| October 1989 | $1.56 | $20 |
EOG
Price: $144.23
52 week price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 2.83%
Payout Ratio: 28.35%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 13.57 USD
P/E Ratio: 10.48
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 261284
Ebitda: 1.1 billionMarket Capitalization: 77.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 13.08%
DGR5: 25.43%
DGR10: 20.66%
DGR20: 23.68%