EOG Resources, Inc. ( EOG) - Price History
Monthly price history for EOG (EOG Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $155.62 | $155.62 |
| October 2026 | $165.54 | $165.54 |
| September 2026 | $136.84 | $137.76 |
| August 2026 | $143.99 | $144.96 |
| July 2026 | $147.70 | $148.69 |
| June 2026 | $127.91 | $129.73 |
| May 2026 | $131.51 | $133.38 |
| April 2026 | $138.60 | $140.57 |
| March 2026 | $141.45 | $144.57 |
| February 2026 | $121.40 | $124.08 |
| January 2026 | $109.71 | $112.13 |
| December 2025 | $101.77 | $105.01 |
| November 2025 | $104.52 | $107.85 |
| October 2025 | $102.58 | $105.84 |
| September 2025 | $107.63 | $112.12 |
| August 2025 | $119.82 | $124.82 |
| July 2025 | $115.21 | $120.02 |
| June 2025 | $113.88 | $119.61 |
| May 2025 | $103.37 | $108.57 |
| April 2025 | $105.04 | $110.33 |
| March 2025 | $120.99 | $128.24 |
| February 2025 | $119.76 | $126.94 |
| January 2025 | $118.67 | $125.79 |
| December 2024 | $114.83 | $122.58 |
| November 2024 | $124.83 | $133.26 |
| October 2024 | $114.25 | $121.96 |
| September 2024 | $114.33 | $122.93 |
| August 2024 | $119.81 | $128.82 |
| July 2024 | $117.93 | $126.80 |
| June 2024 | $116.26 | $125.87 |
| May 2024 | $115.04 | $124.55 |
| April 2024 | $122.04 | $132.13 |
| March 2024 | $117.28 | $127.84 |
| February 2024 | $105.01 | $114.46 |
| January 2024 | $104.39 | $113.79 |
| December 2023 | $110.09 | $120.95 |
| November 2023 | $110.60 | $123.07 |
| October 2023 | $113.46 | $126.25 |
| September 2023 | $113.22 | $126.76 |
| August 2023 | $114.88 | $128.62 |
| July 2023 | $118.37 | $132.53 |
| June 2023 | $101.53 | $114.44 |
| May 2023 | $95.18 | $107.29 |
| April 2023 | $105.99 | $119.47 |
| March 2023 | $101.01 | $114.63 |
| February 2023 | $98.68 | $113.02 |
| January 2023 | $115.47 | $132.25 |
| December 2022 | $112.37 | $129.52 |
| November 2022 | $121.69 | $141.93 |
| October 2022 | $117.05 | $136.52 |
| September 2022 | $95.23 | $111.73 |
| August 2022 | $102.12 | $121.30 |
| July 2022 | $93.64 | $111.22 |
| June 2022 | $92.28 | $110.44 |
| May 2022 | $112.89 | $136.96 |
| April 2022 | $96.24 | $116.76 |
| March 2022 | $97.68 | $119.23 |
| February 2022 | $93.34 | $114.92 |
| January 2022 | $90.55 | $111.48 |
| December 2021 | $71.63 | $88.83 |
| November 2021 | $68.56 | $87 |
| October 2021 | $72.86 | $92.46 |
| September 2021 | $62.96 | $80.27 |
| August 2021 | $52.96 | $67.52 |
| July 2021 | $57.15 | $72.86 |
| June 2021 | $65.11 | $83.44 |
| May 2021 | $62.69 | $80.34 |
| April 2021 | $57.46 | $73.64 |
| March 2021 | $56.28 | $72.53 |
| February 2021 | $50.10 | $64.56 |
| January 2021 | $39.54 | $50.96 |
| December 2020 | $38.46 | $49.87 |
| November 2020 | $36.15 | $46.88 |
| October 2020 | $26.41 | $34.24 |
| September 2020 | $27.44 | $35.94 |
| August 2020 | $34.62 | $45.34 |
| July 2020 | $35.77 | $46.85 |
| June 2020 | $38.37 | $50.66 |
| May 2020 | $38.61 | $50.97 |
| April 2020 | $35.99 | $47.51 |
| March 2020 | $26.97 | $35.92 |
| February 2020 | $47.49 | $63.26 |
| January 2020 | $54.74 | $72.91 |
| December 2019 | $62.67 | $83.76 |
| November 2019 | $53.05 | $70.90 |
| October 2019 | $51.86 | $69.31 |
| September 2019 | $55.30 | $74.22 |
| August 2019 | $55.28 | $74.19 |
| July 2019 | $63.97 | $85.85 |
| June 2019 | $69.19 | $93.16 |
| May 2019 | $60.82 | $81.88 |
| April 2019 | $71.34 | $96.05 |
| March 2019 | $70.55 | $95.18 |
| February 2019 | $69.67 | $94 |
| January 2019 | $73.53 | $99.20 |
| December 2018 | $64.50 | $87.21 |
| November 2018 | $76.40 | $103.31 |
| October 2018 | $77.90 | $105.34 |
| September 2018 | $94.17 | $127.57 |
| August 2018 | $87.28 | $118.23 |
| July 2018 | $95.18 | $128.94 |
| June 2018 | $91.72 | $124.43 |
| May 2018 | $86.84 | $117.81 |
| April 2018 | $87.11 | $118.17 |
| March 2018 | $77.47 | $105.27 |
| February 2018 | $74.63 | $101.42 |
| January 2018 | $84.63 | $115 |
| December 2017 | $79.29 | $107.91 |
| November 2017 | $75.19 | $102.32 |
| October 2017 | $73.39 | $99.87 |
| September 2017 | $70.96 | $96.74 |
| August 2017 | $62.34 | $84.99 |
| July 2017 | $69.79 | $95.14 |
| June 2017 | $66.28 | $90.52 |
| May 2017 | $66.12 | $90.31 |
| April 2017 | $67.73 | $92.50 |
| March 2017 | $71.30 | $97.55 |
| February 2017 | $70.89 | $96.99 |
| January 2017 | $74.25 | $101.58 |
| December 2016 | $73.78 | $101.10 |
| November 2016 | $74.82 | $102.52 |
| October 2016 | $65.99 | $90.42 |
| September 2016 | $70.45 | $96.71 |
| August 2016 | $64.46 | $88.49 |
| July 2016 | $59.52 | $81.70 |
| June 2016 | $60.65 | $83.42 |
| May 2016 | $59.15 | $81.36 |
| April 2016 | $60.07 | $82.62 |
| March 2016 | $52.66 | $72.58 |
| February 2016 | $46.97 | $64.74 |
| January 2016 | $51.52 | $71.02 |
| December 2015 | $51.22 | $70.79 |
| November 2015 | $60.37 | $83.43 |
| October 2015 | $62.12 | $85.85 |
| September 2015 | $52.57 | $72.80 |
| August 2015 | $56.55 | $78.31 |
| July 2015 | $55.74 | $77.19 |
| June 2015 | $63.10 | $87.55 |
| May 2015 | $63.92 | $88.69 |
| April 2015 | $71.32 | $98.95 |
| March 2015 | $65.97 | $91.69 |
| February 2015 | $64.55 | $89.72 |
| January 2015 | $64.05 | $89.03 |
| December 2014 | $66.11 | $92.07 |
| November 2014 | $62.27 | $86.72 |
| October 2014 | $68.25 | $95.05 |
| September 2014 | $70.96 | $99.02 |
| August 2014 | $78.74 | $109.88 |
| July 2014 | $78.42 | $109.44 |
| June 2014 | $83.65 | $116.86 |
| May 2014 | $75.74 | $105.80 |
| April 2014 | $70.15 | $98 |
| March 2014 | $70.12 | $196.17 |
| February 2014 | $67.71 | $189.42 |
| January 2014 | $59.07 | $165.24 |
| December 2013 | $59.93 | $167.84 |
| November 2013 | $58.92 | $165 |
| October 2013 | $63.70 | $178.40 |
| September 2013 | $60.38 | $169.28 |
| August 2013 | $56.02 | $157.05 |
| July 2013 | $51.90 | $145.49 |
| June 2013 | $46.91 | $131.68 |
| May 2013 | $45.99 | $129.10 |
| April 2013 | $43.16 | $121.16 |
| March 2013 | $45.56 | $128.07 |
| February 2013 | $44.72 | $125.71 |
| January 2013 | $44.46 | $124.98 |
| December 2012 | $42.91 | $120.79 |
| November 2012 | $41.78 | $117.62 |
| October 2012 | $41.38 | $116.49 |
| September 2012 | $39.74 | $112.05 |
| August 2012 | $38.41 | $108.30 |
| July 2012 | $34.76 | $98.01 |
| June 2012 | $31.90 | $90.11 |
| May 2012 | $35.15 | $99.30 |
| April 2012 | $38.87 | $109.81 |
| March 2012 | $39.26 | $111.10 |
| February 2012 | $40.24 | $113.86 |
| January 2012 | $37.51 | $106.14 |
| December 2011 | $34.76 | $98.51 |
| November 2011 | $36.61 | $103.74 |
| October 2011 | $31.56 | $89.43 |
| September 2011 | $25.01 | $71.01 |
| August 2011 | $32.61 | $92.59 |
| July 2011 | $35.92 | $102 |
| June 2011 | $36.76 | $104.55 |
| May 2011 | $38.37 | $109.14 |
| April 2011 | $39.75 | $113.05 |
| March 2011 | $41.61 | $118.51 |
| February 2011 | $39.43 | $112.31 |
| January 2011 | $37.35 | $106.39 |
| December 2010 | $32.04 | $91.41 |
| November 2010 | $31.18 | $88.95 |
| October 2010 | $33.55 | $95.72 |
| September 2010 | $32.54 | $92.97 |
| August 2010 | $30.40 | $86.87 |
| July 2010 | $34.12 | $97.50 |
| June 2010 | $34.38 | $98.37 |
| May 2010 | $36.64 | $104.84 |
| April 2010 | $39.18 | $112.12 |
| March 2010 | $32.43 | $92.94 |
| February 2010 | $32.82 | $94.05 |
| January 2010 | $31.55 | $90.42 |
| December 2009 | $33.90 | $97.30 |
| November 2009 | $30.14 | $86.49 |
| October 2009 | $28.45 | $81.66 |
| September 2009 | $29.05 | $83.51 |
| August 2009 | $25.05 | $72 |
| July 2009 | $25.75 | $74.03 |
| June 2009 | $23.58 | $67.92 |
| May 2009 | $25.40 | $73.19 |
| April 2009 | $22.03 | $63.48 |
| March 2009 | $18.96 | $54.76 |
| February 2009 | $17.33 | $50.04 |
| January 2009 | $23.47 | $67.77 |
| December 2008 | $23.01 | $66.58 |
| November 2008 | $29.38 | $85.02 |
| October 2008 | $27.96 | $80.92 |
| September 2008 | $30.86 | $89.46 |
| August 2008 | $36.02 | $104.42 |
| July 2008 | $34.68 | $100.53 |
| June 2008 | $45.21 | $131.20 |
| May 2008 | $44.32 | $128.63 |
| April 2008 | $44.96 | $130.48 |
| March 2008 | $41.31 | $120 |
| February 2008 | $40.96 | $118.99 |
| January 2008 | $30.06 | $87.33 |
| December 2007 | $30.70 | $89.25 |
| November 2007 | $28.47 | $82.78 |
| October 2007 | $30.47 | $88.60 |
| September 2007 | $24.85 | $72.33 |
| August 2007 | $23.14 | $67.36 |
| July 2007 | $24.08 | $70.10 |
| June 2007 | $25.07 | $73.06 |
| May 2007 | $26.39 | $76.90 |
| April 2007 | $25.20 | $73.44 |
| March 2007 | $24.45 | $71.34 |
| February 2007 | $23.22 | $67.74 |
| January 2007 | $23.69 | $69.13 |
| December 2006 | $21.38 | $62.45 |
| November 2006 | $24.15 | $70.53 |
| October 2006 | $22.78 | $66.53 |
| September 2006 | $22.25 | $65.05 |
| August 2006 | $22.17 | $64.82 |
| July 2006 | $25.36 | $74.15 |
| June 2006 | $23.70 | $69.34 |
| May 2006 | $22.44 | $65.66 |
| April 2006 | $24 | $70.23 |
| March 2006 | $24.59 | $72 |
| February 2006 | $23.02 | $67.40 |
| January 2006 | $28.87 | $84.54 |
| December 2005 | $25.04 | $73.37 |
| November 2005 | $24.49 | $71.75 |
| October 2005 | $23.13 | $67.78 |
| September 2005 | $25.55 | $74.90 |
| August 2005 | $21.77 | $63.83 |
| July 2005 | $20.84 | $61.10 |
| June 2005 | $19.36 | $56.80 |
| May 2005 | $17.01 | $49.89 |
| April 2005 | $16.21 | $47.55 |
| March 2005 | $16.60 | $48.74 |
| February 2005 | $15.52 | $91.12 |
| January 2005 | $12.64 | $74.25 |
| December 2004 | $12.14 | $71.36 |
| November 2004 | $12.77 | $75.07 |
| October 2004 | $11.32 | $66.56 |
| September 2004 | $11.19 | $65.85 |
| August 2004 | $9.82 | $57.77 |
| July 2004 | $10.80 | $63.55 |
| June 2004 | $10.14 | $59.71 |
| May 2004 | $9.07 | $53.43 |
| April 2004 | $8.36 | $49.25 |
| March 2004 | $7.78 | $45.89 |
| February 2004 | $7.55 | $44.49 |
| January 2004 | $7.68 | $45.30 |
| December 2003 | $7.82 | $46.17 |
| November 2003 | $7.11 | $41.94 |
| October 2003 | $7.14 | $42.14 |
| September 2003 | $7.06 | $41.74 |
| August 2003 | $7.18 | $42.40 |
| July 2003 | $6.56 | $38.78 |
| June 2003 | $7.07 | $41.84 |
| May 2003 | $7.28 | $43.10 |
| April 2003 | $6.32 | $37.38 |
| March 2003 | $6.68 | $39.56 |
| February 2003 | $6.97 | $41.30 |
| January 2003 | $6.54 | $38.76 |
| December 2002 | $6.73 | $39.92 |
| November 2002 | $6.54 | $38.77 |
| October 2002 | $6.07 | $36 |
| September 2002 | $6.06 | $35.96 |
| August 2002 | $5.87 | $34.84 |
| July 2002 | $5.78 | $34.29 |
| June 2002 | $6.68 | $39.70 |
| May 2002 | $6.90 | $41 |
| April 2002 | $7.16 | $42.55 |
| March 2002 | $6.82 | $40.56 |
| February 2002 | $5.92 | $35.19 |
| January 2002 | $5.71 | $33.99 |
| December 2001 | $6.57 | $39.11 |
| November 2001 | $5.87 | $34.98 |
| October 2001 | $5.94 | $35.37 |
| September 2001 | $4.85 | $28.93 |
| August 2001 | $5.30 | $31.62 |
| July 2001 | $5.93 | $35.35 |
| June 2001 | $5.96 | $35.55 |
| May 2001 | $7.52 | $44.89 |
| April 2001 | $7.77 | $46.39 |
| March 2001 | $6.90 | $41.23 |
| February 2001 | $7.30 | $43.60 |
| January 2001 | $7.32 | $43.74 |
| December 2000 | $9.14 | $54.62 |
| November 2000 | $7.10 | $42.44 |
| October 2000 | $6.58 | $39.38 |
| September 2000 | $6.50 | $38.88 |
| August 2000 | $6.39 | $38.25 |
| July 2000 | $4.94 | $29.56 |
| June 2000 | $5.58 | $33.41 |
| May 2000 | $5.42 | $32.50 |
| April 2000 | $4.15 | $24.88 |
| March 2000 | $3.53 | $21.19 |
| February 2000 | $2.54 | $15.25 |
| January 2000 | $2.65 | $15.88 |
| December 1999 | $2.92 | $17.56 |
| November 1999 | $3.08 | $18.50 |
| October 1999 | $3.46 | $20.81 |
| September 1999 | $3.53 | $21.25 |
| August 1999 | $3.97 | $23.88 |
| July 1999 | $3.55 | $21.38 |
| June 1999 | $3.36 | $20.25 |
| May 1999 | $3.16 | $19.06 |
| April 1999 | $3.15 | $19 |
| March 1999 | $2.75 | $16.62 |
| February 1999 | $2.73 | $16.50 |
| January 1999 | $2.86 | $17.25 |
| December 1998 | $2.85 | $17.25 |
| November 1998 | $2.48 | $15 |
| October 1998 | $2.75 | $16.69 |
| September 1998 | $2.88 | $17.50 |
| August 1998 | $2.14 | $13 |
| July 1998 | $2.61 | $15.88 |
| June 1998 | $3.33 | $20.25 |
| May 1998 | $3.34 | $20.31 |
| April 1998 | $3.84 | $23.38 |
| March 1998 | $3.77 | $22.94 |
| February 1998 | $3.51 | $21.38 |
| January 1998 | $3.28 | $20 |
| December 1997 | $3.47 | $21.19 |
| November 1997 | $3.12 | $19.06 |
| October 1997 | $3.45 | $21.06 |
| September 1997 | $3.64 | $22.25 |
| August 1997 | $3.95 | $24.12 |
| July 1997 | $3.34 | $20.38 |
| June 1997 | $2.96 | $18.12 |
| May 1997 | $3.49 | $21.38 |
| April 1997 | $3.04 | $18.62 |
| March 1997 | $3.39 | $20.75 |
| February 1997 | $3.30 | $20.25 |
| January 1997 | $3.79 | $23.25 |
| December 1996 | $4.12 | $25.25 |
| November 1996 | $4.34 | $26.62 |
| October 1996 | $4.20 | $25.75 |
| September 1996 | $4.05 | $24.88 |
| August 1996 | $4.21 | $25.88 |
| July 1996 | $4.07 | $25 |
| June 1996 | $4.53 | $27.88 |
| May 1996 | $4.11 | $25.25 |
| April 1996 | $4.31 | $26.50 |
| March 1996 | $4.28 | $26.38 |
| February 1996 | $4.06 | $25 |
| January 1996 | $3.96 | $24.38 |
| December 1995 | $3.89 | $24 |
| November 1995 | $3.41 | $21 |
| October 1995 | $3.24 | $20 |
| September 1995 | $3.52 | $21.75 |
| August 1995 | $3.77 | $23.25 |
| July 1995 | $3.50 | $21.62 |
| June 1995 | $3.52 | $21.75 |
| May 1995 | $3.92 | $24.25 |
| April 1995 | $3.70 | $22.88 |
| March 1995 | $3.98 | $24.62 |
| February 1995 | $3.37 | $20.88 |
| January 1995 | $2.87 | $17.75 |
| December 1994 | $3.02 | $18.75 |
| November 1994 | $2.92 | $18.12 |
| October 1994 | $3.57 | $22.12 |
| September 1994 | $3.28 | $20.38 |
| August 1994 | $3.10 | $19.25 |
| July 1994 | $3.20 | $19.88 |
| June 1994 | $3.70 | $23 |
| May 1994 | $3.54 | $44 |
| April 1994 | $3.82 | $47.50 |
| March 1994 | $3.43 | $42.75 |
| February 1994 | $3.45 | $43 |
| January 1994 | $3.54 | $44.12 |
| December 1993 | $3.13 | $39 |
| November 1993 | $3.10 | $38.62 |
| October 1993 | $3.43 | $42.75 |
| September 1993 | $4.25 | $53 |
| August 1993 | $4.03 | $50.25 |
| July 1993 | $3.42 | $42.62 |
| June 1993 | $3.26 | $40.75 |
| May 1993 | $3.40 | $42.50 |
| April 1993 | $3.15 | $39.38 |
| March 1993 | $3.20 | $40.12 |
| February 1993 | $2.82 | $35.25 |
| January 1993 | $2.54 | $31.75 |
| December 1992 | $2.34 | $29.38 |
| November 1992 | $2.26 | $28.38 |
| October 1992 | $2.43 | $30.50 |
| September 1992 | $2.65 | $33.25 |
| August 1992 | $2.47 | $31 |
| July 1992 | $2.32 | $29.12 |
| June 1992 | $2.02 | $25.50 |
| May 1992 | $1.97 | $24.75 |
| April 1992 | $1.94 | $24.38 |
| March 1992 | $1.68 | $21.25 |
| February 1992 | $1.42 | $17.88 |
| January 1992 | $1.43 | $18 |
| December 1991 | $1.54 | $19.50 |
| November 1991 | $1.68 | $21.25 |
| October 1991 | $1.80 | $22.75 |
| September 1991 | $1.88 | $23.88 |
| August 1991 | $1.84 | $23.38 |
| July 1991 | $1.60 | $20.25 |
| June 1991 | $1.41 | $18 |
| May 1991 | $1.65 | $21 |
| April 1991 | $1.49 | $19 |
| March 1991 | $1.58 | $20.12 |
| February 1991 | $1.63 | $20.75 |
| January 1991 | $1.36 | $17.38 |
| December 1990 | $1.66 | $21.25 |
| November 1990 | $1.76 | $22.50 |
| October 1990 | $2.11 | $27 |
| September 1990 | $2.09 | $26.75 |
| August 1990 | $1.82 | $23.38 |
| July 1990 | $1.87 | $24 |
| June 1990 | $1.85 | $23.75 |
| May 1990 | $1.85 | $23.75 |
| April 1990 | $1.69 | $21.75 |
| March 1990 | $1.82 | $23.38 |
| February 1990 | $1.74 | $22.38 |
| January 1990 | $1.78 | $22.88 |
| December 1989 | $1.96 | $25.25 |
| November 1989 | $1.79 | $23.12 |
| October 1989 | $1.55 | $20 |
EOG
List: Challengers
Price: $155.62
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 28.35%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 15.49 USD
P/E Ratio: 9.93
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 261284
Ebitda: 1.1 billionMarket Capitalization: 79.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 9.56%
DGR5: 25.78%
DGR10: 21.51%
DGR20: 23.59%