EOG Resources, Inc. - Price History
Monthly price history for EOG (EOG Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 130.98 USD | 130.98 USD |
| August 2023 | 128.62 USD | 128.62 USD |
| July 2023 | 132.53 USD | 132.53 USD |
| June 2023 | 113.67 USD | 114.44 USD |
| May 2023 | 106.57 USD | 107.29 USD |
| April 2023 | 118.67 USD | 119.47 USD |
| March 2023 | 113.09 USD | 114.63 USD |
| February 2023 | 110.48 USD | 113.02 USD |
| January 2023 | 129.28 USD | 132.25 USD |
| December 2022 | 125.81 USD | 129.52 USD |
| November 2022 | 136.24 USD | 141.93 USD |
| October 2022 | 131.05 USD | 136.52 USD |
| September 2022 | 106.62 USD | 111.73 USD |
| August 2022 | 114.34 USD | 121.30 USD |
| July 2022 | 104.84 USD | 111.22 USD |
| June 2022 | 103.32 USD | 110.44 USD |
| May 2022 | 126.39 USD | 136.96 USD |
| April 2022 | 107.75 USD | 116.76 USD |
| March 2022 | 109.37 USD | 119.23 USD |
| February 2022 | 104.51 USD | 114.92 USD |
| January 2022 | 101.38 USD | 111.48 USD |
| December 2021 | 80.19 USD | 88.83 USD |
| November 2021 | 76.76 USD | 87.00 USD |
| October 2021 | 81.57 USD | 92.46 USD |
| September 2021 | 70.50 USD | 80.27 USD |
| August 2021 | 59.30 USD | 67.52 USD |
| July 2021 | 63.99 USD | 72.86 USD |
| June 2021 | 71.98 USD | 83.44 USD |
| May 2021 | 69.31 USD | 80.34 USD |
| April 2021 | 63.53 USD | 73.64 USD |
| March 2021 | 62.22 USD | 72.53 USD |
| February 2021 | 55.38 USD | 64.56 USD |
| January 2021 | 43.72 USD | 50.96 USD |
| December 2020 | 42.52 USD | 49.87 USD |
| November 2020 | 39.97 USD | 46.88 USD |
| October 2020 | 29.19 USD | 34.24 USD |
| September 2020 | 30.33 USD | 35.94 USD |
| August 2020 | 38.27 USD | 45.34 USD |
| July 2020 | 39.54 USD | 46.85 USD |
| June 2020 | 42.42 USD | 50.66 USD |
| May 2020 | 42.68 USD | 50.97 USD |
| April 2020 | 39.78 USD | 47.51 USD |
| March 2020 | 29.81 USD | 35.92 USD |
| February 2020 | 52.50 USD | 63.26 USD |
| January 2020 | 60.51 USD | 72.91 USD |
| December 2019 | 69.28 USD | 83.76 USD |
| November 2019 | 58.65 USD | 70.90 USD |
| October 2019 | 57.33 USD | 69.31 USD |
| September 2019 | 61.14 USD | 74.22 USD |
| August 2019 | 61.11 USD | 74.19 USD |
| July 2019 | 70.72 USD | 85.85 USD |
| June 2019 | 76.49 USD | 93.16 USD |
| May 2019 | 67.23 USD | 81.88 USD |
| April 2019 | 78.86 USD | 96.05 USD |
| March 2019 | 77.98 USD | 95.18 USD |
| February 2019 | 77.02 USD | 94.00 USD |
| January 2019 | 81.28 USD | 99.20 USD |
| December 2018 | 71.30 USD | 87.21 USD |
| November 2018 | 84.46 USD | 103.31 USD |
| October 2018 | 86.12 USD | 105.34 USD |
| September 2018 | 104.10 USD | 127.57 USD |
| August 2018 | 96.48 USD | 118.23 USD |
| July 2018 | 105.22 USD | 128.94 USD |
| June 2018 | 101.39 USD | 124.43 USD |
| May 2018 | 96.00 USD | 117.81 USD |
| April 2018 | 96.29 USD | 118.17 USD |
| March 2018 | 85.63 USD | 105.27 USD |
| February 2018 | 82.50 USD | 101.42 USD |
| January 2018 | 93.55 USD | 115.00 USD |
| December 2017 | 87.65 USD | 107.91 USD |
| November 2017 | 83.11 USD | 102.32 USD |
| October 2017 | 81.12 USD | 99.87 USD |
| September 2017 | 78.44 USD | 96.74 USD |
| August 2017 | 68.92 USD | 84.99 USD |
| July 2017 | 77.15 USD | 95.14 USD |
| June 2017 | 73.26 USD | 90.52 USD |
| May 2017 | 73.10 USD | 90.31 USD |
| April 2017 | 74.87 USD | 92.50 USD |
| March 2017 | 78.82 USD | 97.55 USD |
| February 2017 | 78.37 USD | 96.99 USD |
| January 2017 | 82.08 USD | 101.58 USD |
| December 2016 | 81.56 USD | 101.10 USD |
| November 2016 | 82.70 USD | 102.52 USD |
| October 2016 | 72.94 USD | 90.42 USD |
| September 2016 | 77.88 USD | 96.71 USD |
| August 2016 | 71.26 USD | 88.49 USD |
| July 2016 | 65.79 USD | 81.70 USD |
| June 2016 | 67.05 USD | 83.42 USD |
| May 2016 | 65.39 USD | 81.36 USD |
| April 2016 | 66.40 USD | 82.62 USD |
| March 2016 | 58.21 USD | 72.58 USD |
| February 2016 | 51.92 USD | 64.74 USD |
| January 2016 | 56.96 USD | 71.02 USD |
| December 2015 | 56.62 USD | 70.79 USD |
| November 2015 | 66.73 USD | 83.43 USD |
| October 2015 | 68.67 USD | 85.85 USD |
| September 2015 | 58.11 USD | 72.80 USD |
| August 2015 | 62.51 USD | 78.31 USD |
| July 2015 | 61.62 USD | 77.19 USD |
| June 2015 | 69.75 USD | 87.55 USD |
| May 2015 | 70.66 USD | 88.69 USD |
| April 2015 | 78.83 USD | 98.95 USD |
| March 2015 | 72.92 USD | 91.69 USD |
| February 2015 | 71.35 USD | 89.72 USD |
| January 2015 | 70.80 USD | 89.03 USD |
| December 2014 | 73.08 USD | 92.07 USD |
| November 2014 | 68.83 USD | 86.72 USD |
| October 2014 | 75.44 USD | 95.05 USD |
| September 2014 | 78.43 USD | 99.02 USD |
| August 2014 | 87.04 USD | 109.88 USD |
| July 2014 | 86.69 USD | 109.44 USD |
| June 2014 | 92.46 USD | 116.86 USD |
| May 2014 | 83.71 USD | 105.80 USD |
| April 2014 | 77.54 USD | 98.00 USD |
| March 2014 | 77.51 USD | 98.09 USD |
| February 2014 | 74.84 USD | 94.71 USD |
| January 2014 | 65.29 USD | 82.62 USD |
| December 2013 | 66.24 USD | 83.92 USD |
| November 2013 | 65.12 USD | 82.50 USD |
| October 2013 | 70.41 USD | 89.20 USD |
| September 2013 | 66.74 USD | 84.64 USD |
| August 2013 | 61.92 USD | 78.53 USD |
| July 2013 | 57.36 USD | 72.75 USD |
| June 2013 | 51.85 USD | 65.84 USD |
| May 2013 | 50.83 USD | 64.55 USD |
| April 2013 | 47.71 USD | 60.58 USD |
| March 2013 | 50.35 USD | 64.04 USD |
| February 2013 | 49.43 USD | 62.86 USD |
| January 2013 | 49.14 USD | 62.49 USD |
| December 2012 | 47.43 USD | 60.40 USD |
| November 2012 | 46.18 USD | 58.81 USD |
| October 2012 | 45.74 USD | 58.25 USD |
| September 2012 | 43.93 USD | 56.03 USD |
| August 2012 | 42.46 USD | 54.15 USD |
| July 2012 | 38.42 USD | 49.01 USD |
| June 2012 | 35.26 USD | 45.06 USD |
| May 2012 | 38.86 USD | 49.65 USD |
| April 2012 | 42.97 USD | 54.91 USD |
| March 2012 | 43.40 USD | 55.55 USD |
| February 2012 | 44.48 USD | 56.93 USD |
| January 2012 | 41.46 USD | 53.07 USD |
| December 2011 | 38.42 USD | 49.26 USD |
| November 2011 | 40.46 USD | 51.87 USD |
| October 2011 | 34.88 USD | 44.72 USD |
| September 2011 | 27.64 USD | 35.51 USD |
| August 2011 | 36.04 USD | 46.30 USD |
| July 2011 | 39.71 USD | 51.00 USD |
| June 2011 | 40.63 USD | 52.28 USD |
| May 2011 | 42.42 USD | 54.57 USD |
| April 2011 | 43.94 USD | 56.53 USD |
| March 2011 | 45.99 USD | 59.26 USD |
| February 2011 | 43.59 USD | 56.16 USD |
| January 2011 | 41.29 USD | 53.20 USD |
| December 2010 | 35.42 USD | 45.71 USD |
| November 2010 | 34.46 USD | 44.48 USD |
| October 2010 | 37.09 USD | 47.86 USD |
| September 2010 | 35.97 USD | 46.49 USD |
| August 2010 | 33.61 USD | 43.44 USD |
| July 2010 | 37.72 USD | 48.75 USD |
| June 2010 | 38.00 USD | 49.19 USD |
| May 2010 | 40.50 USD | 52.42 USD |
| April 2010 | 43.31 USD | 56.06 USD |
| March 2010 | 35.85 USD | 46.47 USD |
| February 2010 | 36.28 USD | 47.03 USD |
| January 2010 | 34.88 USD | 45.21 USD |
| December 2009 | 37.47 USD | 48.65 USD |
| November 2009 | 33.31 USD | 43.25 USD |
| October 2009 | 31.45 USD | 40.83 USD |
| September 2009 | 32.11 USD | 41.76 USD |
| August 2009 | 27.69 USD | 36.00 USD |
| July 2009 | 28.47 USD | 37.02 USD |
| June 2009 | 26.06 USD | 33.96 USD |
| May 2009 | 28.08 USD | 36.60 USD |
| April 2009 | 24.36 USD | 31.74 USD |
| March 2009 | 20.96 USD | 27.38 USD |
| February 2009 | 19.15 USD | 25.02 USD |
| January 2009 | 25.94 USD | 33.89 USD |
| December 2008 | 25.43 USD | 33.29 USD |
| November 2008 | 32.48 USD | 42.51 USD |
| October 2008 | 30.91 USD | 40.46 USD |
| September 2008 | 34.11 USD | 44.73 USD |
| August 2008 | 39.81 USD | 52.21 USD |
| July 2008 | 38.33 USD | 50.27 USD |
| June 2008 | 49.97 USD | 65.60 USD |
| May 2008 | 48.99 USD | 64.32 USD |
| April 2008 | 49.70 USD | 65.24 USD |
| March 2008 | 45.66 USD | 60.00 USD |
| February 2008 | 45.28 USD | 59.50 USD |
| January 2008 | 33.23 USD | 43.67 USD |
| December 2007 | 33.93 USD | 44.63 USD |
| November 2007 | 31.47 USD | 41.39 USD |
| October 2007 | 33.68 USD | 44.30 USD |
| September 2007 | 27.47 USD | 36.17 USD |
| August 2007 | 25.58 USD | 33.68 USD |
| July 2007 | 26.62 USD | 35.05 USD |
| June 2007 | 27.71 USD | 36.53 USD |
| May 2007 | 29.17 USD | 38.45 USD |
| April 2007 | 27.85 USD | 36.72 USD |
| March 2007 | 27.03 USD | 35.67 USD |
| February 2007 | 25.66 USD | 33.87 USD |
| January 2007 | 26.19 USD | 34.57 USD |
| December 2006 | 23.63 USD | 31.23 USD |
| November 2006 | 26.69 USD | 35.27 USD |
| October 2006 | 25.18 USD | 33.27 USD |
| September 2006 | 24.59 USD | 32.53 USD |
| August 2006 | 24.51 USD | 32.41 USD |
| July 2006 | 28.04 USD | 37.08 USD |
| June 2006 | 26.19 USD | 34.67 USD |
| May 2006 | 24.80 USD | 32.83 USD |
| April 2006 | 26.53 USD | 35.12 USD |
| March 2006 | 27.18 USD | 36.00 USD |
| February 2006 | 25.44 USD | 33.70 USD |
| January 2006 | 31.91 USD | 42.27 USD |
| December 2005 | 27.68 USD | 36.69 USD |
| November 2005 | 27.07 USD | 35.88 USD |
| October 2005 | 25.57 USD | 33.89 USD |
| September 2005 | 28.24 USD | 37.45 USD |
| August 2005 | 24.07 USD | 31.92 USD |
| July 2005 | 23.04 USD | 30.55 USD |
| June 2005 | 21.40 USD | 28.40 USD |
| May 2005 | 18.80 USD | 24.95 USD |
| April 2005 | 17.92 USD | 23.78 USD |
| March 2005 | 18.35 USD | 24.37 USD |
| February 2005 | 17.15 USD | 22.78 USD |
| January 2005 | 13.98 USD | 18.56 USD |
| December 2004 | 13.42 USD | 17.84 USD |
| November 2004 | 14.12 USD | 18.77 USD |
| October 2004 | 12.52 USD | 16.64 USD |
| September 2004 | 12.37 USD | 16.46 USD |
| August 2004 | 10.86 USD | 14.44 USD |
| July 2004 | 11.94 USD | 15.89 USD |
| June 2004 | 11.21 USD | 14.93 USD |
| May 2004 | 10.03 USD | 13.36 USD |
| April 2004 | 9.25 USD | 12.31 USD |
| March 2004 | 8.60 USD | 11.47 USD |
| February 2004 | 8.34 USD | 11.12 USD |
| January 2004 | 8.49 USD | 11.33 USD |
| December 2003 | 8.65 USD | 11.54 USD |
| November 2003 | 7.85 USD | 10.49 USD |
| October 2003 | 7.89 USD | 10.54 USD |
| September 2003 | 7.81 USD | 10.44 USD |
| August 2003 | 7.93 USD | 10.60 USD |
| July 2003 | 7.25 USD | 9.70 USD |
| June 2003 | 7.82 USD | 10.46 USD |
| May 2003 | 8.05 USD | 10.78 USD |
| April 2003 | 6.98 USD | 9.35 USD |
| March 2003 | 7.38 USD | 9.89 USD |
| February 2003 | 7.71 USD | 10.33 USD |
| January 2003 | 7.23 USD | 9.69 USD |
| December 2002 | 7.44 USD | 9.98 USD |
| November 2002 | 7.23 USD | 9.69 USD |
| October 2002 | 6.71 USD | 9.00 USD |
| September 2002 | 6.70 USD | 8.99 USD |
| August 2002 | 6.49 USD | 8.71 USD |
| July 2002 | 6.39 USD | 8.57 USD |
| June 2002 | 7.38 USD | 9.93 USD |
| May 2002 | 7.63 USD | 10.25 USD |
| April 2002 | 7.92 USD | 10.64 USD |
| March 2002 | 7.54 USD | 10.14 USD |
| February 2002 | 6.54 USD | 8.80 USD |
| January 2002 | 6.32 USD | 8.50 USD |
| December 2001 | 7.26 USD | 9.78 USD |
| November 2001 | 6.49 USD | 8.75 USD |
| October 2001 | 6.57 USD | 8.84 USD |
| September 2001 | 5.36 USD | 7.23 USD |
| August 2001 | 5.86 USD | 7.91 USD |
| July 2001 | 6.55 USD | 8.84 USD |
| June 2001 | 6.58 USD | 8.89 USD |
| May 2001 | 8.31 USD | 11.22 USD |
| April 2001 | 8.59 USD | 11.60 USD |
| March 2001 | 7.63 USD | 10.31 USD |
| February 2001 | 8.07 USD | 10.90 USD |
| January 2001 | 8.09 USD | 10.94 USD |
| December 2000 | 10.10 USD | 13.66 USD |
| November 2000 | 7.85 USD | 10.61 USD |
| October 2000 | 7.28 USD | 9.84 USD |
| September 2000 | 7.18 USD | 9.72 USD |
| August 2000 | 7.07 USD | 9.56 USD |
| July 2000 | 5.46 USD | 7.39 USD |
| June 2000 | 6.16 USD | 8.35 USD |
| May 2000 | 6.00 USD | 8.13 USD |
| April 2000 | 4.59 USD | 6.22 USD |
| March 2000 | 3.90 USD | 5.30 USD |
| February 2000 | 2.81 USD | 3.81 USD |
| January 2000 | 2.93 USD | 3.97 USD |
| December 1999 | 3.23 USD | 4.39 USD |
| November 1999 | 3.40 USD | 4.63 USD |
| October 1999 | 3.83 USD | 5.20 USD |
| September 1999 | 3.90 USD | 5.31 USD |
| August 1999 | 4.39 USD | 5.97 USD |
| July 1999 | 3.93 USD | 5.34 USD |
| June 1999 | 3.71 USD | 5.06 USD |
| May 1999 | 3.50 USD | 4.77 USD |
| April 1999 | 3.48 USD | 4.75 USD |
| March 1999 | 3.04 USD | 4.16 USD |
| February 1999 | 3.02 USD | 4.13 USD |
| January 1999 | 3.16 USD | 4.31 USD |
| December 1998 | 3.15 USD | 4.31 USD |
| November 1998 | 2.74 USD | 3.75 USD |
| October 1998 | 3.04 USD | 4.17 USD |
| September 1998 | 3.19 USD | 4.38 USD |
| August 1998 | 2.37 USD | 3.25 USD |
| July 1998 | 2.89 USD | 3.97 USD |
| June 1998 | 3.68 USD | 5.06 USD |
| May 1998 | 3.69 USD | 5.08 USD |
| April 1998 | 4.25 USD | 5.84 USD |
| March 1998 | 4.16 USD | 5.73 USD |
| February 1998 | 3.88 USD | 5.34 USD |
| January 1998 | 3.63 USD | 5.00 USD |
| December 1997 | 3.84 USD | 5.30 USD |
| November 1997 | 3.45 USD | 4.77 USD |
| October 1997 | 3.82 USD | 5.27 USD |
| September 1997 | 4.03 USD | 5.56 USD |
| August 1997 | 4.37 USD | 6.03 USD |
| July 1997 | 3.69 USD | 5.09 USD |
| June 1997 | 3.28 USD | 4.53 USD |
| May 1997 | 3.86 USD | 5.34 USD |
| April 1997 | 3.37 USD | 4.66 USD |
| March 1997 | 3.74 USD | 5.19 USD |
| February 1997 | 3.65 USD | 5.06 USD |
| January 1997 | 4.19 USD | 5.81 USD |
| December 1996 | 4.55 USD | 6.31 USD |
| November 1996 | 4.80 USD | 6.66 USD |
| October 1996 | 4.64 USD | 6.44 USD |
| September 1996 | 4.48 USD | 6.22 USD |
| August 1996 | 4.66 USD | 6.47 USD |
| July 1996 | 4.50 USD | 6.25 USD |
| June 1996 | 5.01 USD | 6.97 USD |
| May 1996 | 4.54 USD | 6.31 USD |
| April 1996 | 4.76 USD | 6.63 USD |
| March 1996 | 4.74 USD | 6.59 USD |
| February 1996 | 4.49 USD | 6.25 USD |
| January 1996 | 4.38 USD | 6.09 USD |
| December 1995 | 4.31 USD | 6.00 USD |
| November 1995 | 3.77 USD | 5.25 USD |
| October 1995 | 3.59 USD | 5.00 USD |
| September 1995 | 3.90 USD | 5.44 USD |
| August 1995 | 4.16 USD | 5.81 USD |
| July 1995 | 3.87 USD | 5.41 USD |
| June 1995 | 3.89 USD | 5.44 USD |
| May 1995 | 4.34 USD | 6.06 USD |
| April 1995 | 4.09 USD | 5.72 USD |
| March 1995 | 4.40 USD | 6.16 USD |
| February 1995 | 3.73 USD | 5.22 USD |
| January 1995 | 3.17 USD | 4.44 USD |
| December 1994 | 3.34 USD | 4.69 USD |
| November 1994 | 3.23 USD | 4.53 USD |
| October 1994 | 3.95 USD | 5.53 USD |
| September 1994 | 3.63 USD | 5.09 USD |
| August 1994 | 3.43 USD | 4.81 USD |
| July 1994 | 3.54 USD | 4.97 USD |
| June 1994 | 4.09 USD | 5.75 USD |
| May 1994 | 3.91 USD | 5.50 USD |
| April 1994 | 4.22 USD | 5.94 USD |
| March 1994 | 3.80 USD | 5.34 USD |
| February 1994 | 3.82 USD | 5.38 USD |
| January 1994 | 3.92 USD | 5.52 USD |
| December 1993 | 3.46 USD | 4.88 USD |
| November 1993 | 3.42 USD | 4.83 USD |
| October 1993 | 3.79 USD | 5.34 USD |
| September 1993 | 4.69 USD | 6.63 USD |
| August 1993 | 4.45 USD | 6.28 USD |
| July 1993 | 3.78 USD | 5.33 USD |
| June 1993 | 3.60 USD | 5.09 USD |
| May 1993 | 3.76 USD | 5.31 USD |
| April 1993 | 3.48 USD | 4.92 USD |
| March 1993 | 3.54 USD | 5.02 USD |
| February 1993 | 3.11 USD | 4.41 USD |
| January 1993 | 2.80 USD | 3.97 USD |
| December 1992 | 2.59 USD | 3.67 USD |
| November 1992 | 2.50 USD | 3.55 USD |
| October 1992 | 2.69 USD | 3.81 USD |
| September 1992 | 2.93 USD | 4.16 USD |
| August 1992 | 2.73 USD | 3.88 USD |
| July 1992 | 2.56 USD | 3.64 USD |
| June 1992 | 2.24 USD | 3.19 USD |
| May 1992 | 2.17 USD | 3.09 USD |
| April 1992 | 2.14 USD | 3.05 USD |
| March 1992 | 1.86 USD | 2.66 USD |
| February 1992 | 1.57 USD | 2.23 USD |
| January 1992 | 1.58 USD | 2.25 USD |
| December 1991 | 1.71 USD | 2.44 USD |
| November 1991 | 1.86 USD | 2.66 USD |
| October 1991 | 1.99 USD | 2.84 USD |
| September 1991 | 2.09 USD | 2.98 USD |
| August 1991 | 2.04 USD | 2.92 USD |
| July 1991 | 1.77 USD | 2.53 USD |
| June 1991 | 1.57 USD | 2.25 USD |
| May 1991 | 1.83 USD | 2.63 USD |
| April 1991 | 1.66 USD | 2.38 USD |
| March 1991 | 1.75 USD | 2.52 USD |
| February 1991 | 1.80 USD | 2.59 USD |
| January 1991 | 1.51 USD | 2.17 USD |
| December 1990 | 1.84 USD | 2.66 USD |
| November 1990 | 1.95 USD | 2.81 USD |
| October 1990 | 2.34 USD | 3.38 USD |
| September 1990 | 2.31 USD | 3.34 USD |
| August 1990 | 2.02 USD | 2.92 USD |
| July 1990 | 2.08 USD | 3.00 USD |
| June 1990 | 2.05 USD | 2.97 USD |
| May 1990 | 2.05 USD | 2.97 USD |
| April 1990 | 1.88 USD | 2.72 USD |
| March 1990 | 2.01 USD | 2.92 USD |
| February 1990 | 1.93 USD | 2.80 USD |
| January 1990 | 1.97 USD | 2.86 USD |
| December 1989 | 2.17 USD | 3.16 USD |
| November 1989 | 1.99 USD | 2.89 USD |
| October 1989 | 1.72 USD | 2.50 USD |
EOG
List: Challengers
Price: 129.47USD
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 25.78%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 12.80 USD
P/E Ratio: 8.47
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 261284
Ebitda: 1.1 billionMarket Capitalization: 67.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 4.69%
DGR5: 9.42%