EOG Resources, Inc. ( EOG) - Price History
Monthly price history for EOG (EOG Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $146.39 | $146.39 |
| June 2026 | $129.73 | $129.73 |
| May 2026 | $133.38 | $133.38 |
| April 2026 | $140.57 | $140.57 |
| March 2026 | $143.46 | $144.57 |
| February 2026 | $123.12 | $124.08 |
| January 2026 | $111.27 | $112.13 |
| December 2025 | $103.22 | $105.01 |
| November 2025 | $106.01 | $107.85 |
| October 2025 | $104.03 | $105.84 |
| September 2025 | $109.16 | $112.12 |
| August 2025 | $121.52 | $124.82 |
| July 2025 | $116.85 | $120.02 |
| June 2025 | $115.49 | $119.61 |
| May 2025 | $104.83 | $108.57 |
| April 2025 | $106.53 | $110.33 |
| March 2025 | $122.70 | $128.24 |
| February 2025 | $121.46 | $126.94 |
| January 2025 | $120.36 | $125.79 |
| December 2024 | $116.46 | $122.58 |
| November 2024 | $126.61 | $133.26 |
| October 2024 | $115.87 | $121.96 |
| September 2024 | $115.96 | $122.93 |
| August 2024 | $121.51 | $128.82 |
| July 2024 | $119.61 | $126.80 |
| June 2024 | $117.91 | $125.87 |
| May 2024 | $116.67 | $124.55 |
| April 2024 | $123.77 | $132.13 |
| March 2024 | $118.95 | $127.84 |
| February 2024 | $106.50 | $114.46 |
| January 2024 | $105.88 | $113.79 |
| December 2023 | $111.66 | $120.95 |
| November 2023 | $112.18 | $123.07 |
| October 2023 | $115.07 | $126.25 |
| September 2023 | $114.83 | $126.76 |
| August 2023 | $116.51 | $128.62 |
| July 2023 | $120.05 | $132.53 |
| June 2023 | $102.97 | $114.44 |
| May 2023 | $96.54 | $107.29 |
| April 2023 | $107.49 | $119.47 |
| March 2023 | $102.44 | $114.63 |
| February 2023 | $100.08 | $113.02 |
| January 2023 | $117.11 | $132.25 |
| December 2022 | $113.96 | $129.52 |
| November 2022 | $123.42 | $141.93 |
| October 2022 | $118.71 | $136.52 |
| September 2022 | $96.58 | $111.73 |
| August 2022 | $103.58 | $121.30 |
| July 2022 | $94.97 | $111.22 |
| June 2022 | $93.59 | $110.44 |
| May 2022 | $114.49 | $136.96 |
| April 2022 | $97.60 | $116.76 |
| March 2022 | $99.07 | $119.23 |
| February 2022 | $94.67 | $114.92 |
| January 2022 | $91.84 | $111.48 |
| December 2021 | $72.64 | $88.83 |
| November 2021 | $69.53 | $87 |
| October 2021 | $73.89 | $92.46 |
| September 2021 | $63.86 | $80.27 |
| August 2021 | $53.72 | $67.52 |
| July 2021 | $57.96 | $72.86 |
| June 2021 | $66.04 | $83.44 |
| May 2021 | $63.58 | $80.34 |
| April 2021 | $58.28 | $73.64 |
| March 2021 | $57.08 | $72.53 |
| February 2021 | $50.81 | $64.56 |
| January 2021 | $40.11 | $50.96 |
| December 2020 | $39 | $49.87 |
| November 2020 | $36.67 | $46.88 |
| October 2020 | $26.78 | $34.24 |
| September 2020 | $27.83 | $35.94 |
| August 2020 | $35.11 | $45.34 |
| July 2020 | $36.28 | $46.85 |
| June 2020 | $38.92 | $50.66 |
| May 2020 | $39.16 | $50.97 |
| April 2020 | $36.50 | $47.51 |
| March 2020 | $27.35 | $35.92 |
| February 2020 | $48.17 | $63.26 |
| January 2020 | $55.51 | $72.91 |
| December 2019 | $63.56 | $83.76 |
| November 2019 | $53.80 | $70.90 |
| October 2019 | $52.60 | $69.31 |
| September 2019 | $56.09 | $74.22 |
| August 2019 | $56.07 | $74.19 |
| July 2019 | $64.88 | $85.85 |
| June 2019 | $70.18 | $93.16 |
| May 2019 | $61.68 | $81.88 |
| April 2019 | $72.35 | $96.05 |
| March 2019 | $71.55 | $95.18 |
| February 2019 | $70.66 | $94 |
| January 2019 | $74.57 | $99.20 |
| December 2018 | $65.41 | $87.21 |
| November 2018 | $77.49 | $103.31 |
| October 2018 | $79.01 | $105.34 |
| September 2018 | $95.51 | $127.57 |
| August 2018 | $88.52 | $118.23 |
| July 2018 | $96.54 | $128.94 |
| June 2018 | $93.02 | $124.43 |
| May 2018 | $88.07 | $117.81 |
| April 2018 | $88.34 | $118.17 |
| March 2018 | $78.57 | $105.27 |
| February 2018 | $75.69 | $101.42 |
| January 2018 | $85.83 | $115 |
| December 2017 | $80.42 | $107.91 |
| November 2017 | $76.25 | $102.32 |
| October 2017 | $74.43 | $99.87 |
| September 2017 | $71.97 | $96.74 |
| August 2017 | $63.23 | $84.99 |
| July 2017 | $70.78 | $95.14 |
| June 2017 | $67.22 | $90.52 |
| May 2017 | $67.06 | $90.31 |
| April 2017 | $68.69 | $92.50 |
| March 2017 | $72.32 | $97.55 |
| February 2017 | $71.90 | $96.99 |
| January 2017 | $75.30 | $101.58 |
| December 2016 | $74.83 | $101.10 |
| November 2016 | $75.88 | $102.52 |
| October 2016 | $66.92 | $90.42 |
| September 2016 | $71.45 | $96.71 |
| August 2016 | $65.38 | $88.49 |
| July 2016 | $60.36 | $81.70 |
| June 2016 | $61.51 | $83.42 |
| May 2016 | $60 | $81.36 |
| April 2016 | $60.92 | $82.62 |
| March 2016 | $53.40 | $72.58 |
| February 2016 | $47.64 | $64.74 |
| January 2016 | $52.26 | $71.02 |
| December 2015 | $51.95 | $70.79 |
| November 2015 | $61.22 | $83.43 |
| October 2015 | $63 | $85.85 |
| September 2015 | $53.32 | $72.80 |
| August 2015 | $57.35 | $78.31 |
| July 2015 | $56.53 | $77.19 |
| June 2015 | $64 | $87.55 |
| May 2015 | $64.83 | $88.69 |
| April 2015 | $72.33 | $98.95 |
| March 2015 | $66.90 | $91.69 |
| February 2015 | $65.47 | $89.72 |
| January 2015 | $64.96 | $89.03 |
| December 2014 | $67.05 | $92.07 |
| November 2014 | $63.15 | $86.72 |
| October 2014 | $69.22 | $95.05 |
| September 2014 | $71.97 | $99.02 |
| August 2014 | $79.86 | $109.88 |
| July 2014 | $79.54 | $109.44 |
| June 2014 | $84.84 | $116.86 |
| May 2014 | $76.81 | $105.80 |
| April 2014 | $71.15 | $98 |
| March 2014 | $71.12 | $196.17 |
| February 2014 | $68.67 | $189.42 |
| January 2014 | $59.91 | $165.24 |
| December 2013 | $60.78 | $167.84 |
| November 2013 | $59.75 | $165 |
| October 2013 | $64.60 | $178.40 |
| September 2013 | $61.24 | $169.28 |
| August 2013 | $56.81 | $157.05 |
| July 2013 | $52.63 | $145.49 |
| June 2013 | $47.57 | $131.68 |
| May 2013 | $46.64 | $129.10 |
| April 2013 | $43.77 | $121.16 |
| March 2013 | $46.20 | $128.07 |
| February 2013 | $45.35 | $125.71 |
| January 2013 | $45.09 | $124.98 |
| December 2012 | $43.52 | $120.79 |
| November 2012 | $42.37 | $117.62 |
| October 2012 | $41.97 | $116.49 |
| September 2012 | $40.30 | $112.05 |
| August 2012 | $38.96 | $108.30 |
| July 2012 | $35.25 | $98.01 |
| June 2012 | $32.35 | $90.11 |
| May 2012 | $35.65 | $99.30 |
| April 2012 | $39.42 | $109.81 |
| March 2012 | $39.82 | $111.10 |
| February 2012 | $40.81 | $113.86 |
| January 2012 | $38.04 | $106.14 |
| December 2011 | $35.26 | $98.51 |
| November 2011 | $37.13 | $103.74 |
| October 2011 | $32 | $89.43 |
| September 2011 | $25.36 | $71.01 |
| August 2011 | $33.07 | $92.59 |
| July 2011 | $36.43 | $102 |
| June 2011 | $37.28 | $104.55 |
| May 2011 | $38.92 | $109.14 |
| April 2011 | $40.31 | $113.05 |
| March 2011 | $42.20 | $118.51 |
| February 2011 | $39.99 | $112.31 |
| January 2011 | $37.88 | $106.39 |
| December 2010 | $32.50 | $91.41 |
| November 2010 | $31.62 | $88.95 |
| October 2010 | $34.03 | $95.72 |
| September 2010 | $33 | $92.97 |
| August 2010 | $30.83 | $86.87 |
| July 2010 | $34.61 | $97.50 |
| June 2010 | $34.86 | $98.37 |
| May 2010 | $37.16 | $104.84 |
| April 2010 | $39.74 | $112.12 |
| March 2010 | $32.89 | $92.94 |
| February 2010 | $33.29 | $94.05 |
| January 2010 | $32 | $90.42 |
| December 2009 | $34.38 | $97.30 |
| November 2009 | $30.56 | $86.49 |
| October 2009 | $28.86 | $81.66 |
| September 2009 | $29.46 | $83.51 |
| August 2009 | $25.40 | $72 |
| July 2009 | $26.12 | $74.03 |
| June 2009 | $23.91 | $67.92 |
| May 2009 | $25.76 | $73.19 |
| April 2009 | $22.35 | $63.48 |
| March 2009 | $19.23 | $54.76 |
| February 2009 | $17.57 | $50.04 |
| January 2009 | $23.80 | $67.77 |
| December 2008 | $23.34 | $66.58 |
| November 2008 | $29.80 | $85.02 |
| October 2008 | $28.36 | $80.92 |
| September 2008 | $31.30 | $89.46 |
| August 2008 | $36.53 | $104.42 |
| July 2008 | $35.17 | $100.53 |
| June 2008 | $45.85 | $131.20 |
| May 2008 | $44.95 | $128.63 |
| April 2008 | $45.60 | $130.48 |
| March 2008 | $41.90 | $120 |
| February 2008 | $41.54 | $118.99 |
| January 2008 | $30.49 | $87.33 |
| December 2007 | $31.13 | $89.25 |
| November 2007 | $28.87 | $82.78 |
| October 2007 | $30.90 | $88.60 |
| September 2007 | $25.20 | $72.33 |
| August 2007 | $23.47 | $67.36 |
| July 2007 | $24.42 | $70.10 |
| June 2007 | $25.42 | $73.06 |
| May 2007 | $26.76 | $76.90 |
| April 2007 | $25.56 | $73.44 |
| March 2007 | $24.80 | $71.34 |
| February 2007 | $23.54 | $67.74 |
| January 2007 | $24.03 | $69.13 |
| December 2006 | $21.68 | $62.45 |
| November 2006 | $24.49 | $70.53 |
| October 2006 | $23.10 | $66.53 |
| September 2006 | $22.57 | $65.05 |
| August 2006 | $22.49 | $64.82 |
| July 2006 | $25.72 | $74.15 |
| June 2006 | $24.03 | $69.34 |
| May 2006 | $22.76 | $65.66 |
| April 2006 | $24.34 | $70.23 |
| March 2006 | $24.94 | $72 |
| February 2006 | $23.34 | $67.40 |
| January 2006 | $29.28 | $84.54 |
| December 2005 | $25.40 | $73.37 |
| November 2005 | $24.84 | $71.75 |
| October 2005 | $23.46 | $67.78 |
| September 2005 | $25.91 | $74.90 |
| August 2005 | $22.08 | $63.83 |
| July 2005 | $21.14 | $61.10 |
| June 2005 | $19.64 | $56.80 |
| May 2005 | $17.25 | $49.89 |
| April 2005 | $16.44 | $47.55 |
| March 2005 | $16.84 | $48.74 |
| February 2005 | $15.74 | $91.12 |
| January 2005 | $12.82 | $74.25 |
| December 2004 | $12.31 | $71.36 |
| November 2004 | $12.95 | $75.07 |
| October 2004 | $11.49 | $66.56 |
| September 2004 | $11.35 | $65.85 |
| August 2004 | $9.96 | $57.77 |
| July 2004 | $10.96 | $63.55 |
| June 2004 | $10.28 | $59.71 |
| May 2004 | $9.20 | $53.43 |
| April 2004 | $8.48 | $49.25 |
| March 2004 | $7.89 | $45.89 |
| February 2004 | $7.65 | $44.49 |
| January 2004 | $7.79 | $45.30 |
| December 2003 | $7.93 | $46.17 |
| November 2003 | $7.21 | $41.94 |
| October 2003 | $7.24 | $42.14 |
| September 2003 | $7.16 | $41.74 |
| August 2003 | $7.28 | $42.40 |
| July 2003 | $6.66 | $38.78 |
| June 2003 | $7.17 | $41.84 |
| May 2003 | $7.39 | $43.10 |
| April 2003 | $6.41 | $37.38 |
| March 2003 | $6.77 | $39.56 |
| February 2003 | $7.07 | $41.30 |
| January 2003 | $6.64 | $38.76 |
| December 2002 | $6.83 | $39.92 |
| November 2002 | $6.63 | $38.77 |
| October 2002 | $6.16 | $36 |
| September 2002 | $6.14 | $35.96 |
| August 2002 | $5.95 | $34.84 |
| July 2002 | $5.86 | $34.29 |
| June 2002 | $6.78 | $39.70 |
| May 2002 | $7 | $41 |
| April 2002 | $7.26 | $42.55 |
| March 2002 | $6.92 | $40.56 |
| February 2002 | $6 | $35.19 |
| January 2002 | $5.80 | $33.99 |
| December 2001 | $6.66 | $39.11 |
| November 2001 | $5.96 | $34.98 |
| October 2001 | $6.02 | $35.37 |
| September 2001 | $4.92 | $28.93 |
| August 2001 | $5.38 | $31.62 |
| July 2001 | $6.01 | $35.35 |
| June 2001 | $6.04 | $35.55 |
| May 2001 | $7.63 | $44.89 |
| April 2001 | $7.88 | $46.39 |
| March 2001 | $7 | $41.23 |
| February 2001 | $7.40 | $43.60 |
| January 2001 | $7.42 | $43.74 |
| December 2000 | $9.26 | $54.62 |
| November 2000 | $7.20 | $42.44 |
| October 2000 | $6.68 | $39.38 |
| September 2000 | $6.59 | $38.88 |
| August 2000 | $6.48 | $38.25 |
| July 2000 | $5.01 | $29.56 |
| June 2000 | $5.66 | $33.41 |
| May 2000 | $5.50 | $32.50 |
| April 2000 | $4.21 | $24.88 |
| March 2000 | $3.58 | $21.19 |
| February 2000 | $2.58 | $15.25 |
| January 2000 | $2.68 | $15.88 |
| December 1999 | $2.96 | $17.56 |
| November 1999 | $3.12 | $18.50 |
| October 1999 | $3.51 | $20.81 |
| September 1999 | $3.58 | $21.25 |
| August 1999 | $4.02 | $23.88 |
| July 1999 | $3.60 | $21.38 |
| June 1999 | $3.41 | $20.25 |
| May 1999 | $3.21 | $19.06 |
| April 1999 | $3.20 | $19 |
| March 1999 | $2.79 | $16.62 |
| February 1999 | $2.77 | $16.50 |
| January 1999 | $2.90 | $17.25 |
| December 1998 | $2.89 | $17.25 |
| November 1998 | $2.51 | $15 |
| October 1998 | $2.79 | $16.69 |
| September 1998 | $2.92 | $17.50 |
| August 1998 | $2.17 | $13 |
| July 1998 | $2.65 | $15.88 |
| June 1998 | $3.38 | $20.25 |
| May 1998 | $3.39 | $20.31 |
| April 1998 | $3.90 | $23.38 |
| March 1998 | $3.82 | $22.94 |
| February 1998 | $3.56 | $21.38 |
| January 1998 | $3.33 | $20 |
| December 1997 | $3.52 | $21.19 |
| November 1997 | $3.17 | $19.06 |
| October 1997 | $3.50 | $21.06 |
| September 1997 | $3.69 | $22.25 |
| August 1997 | $4.01 | $24.12 |
| July 1997 | $3.38 | $20.38 |
| June 1997 | $3 | $18.12 |
| May 1997 | $3.54 | $21.38 |
| April 1997 | $3.09 | $18.62 |
| March 1997 | $3.43 | $20.75 |
| February 1997 | $3.35 | $20.25 |
| January 1997 | $3.85 | $23.25 |
| December 1996 | $4.17 | $25.25 |
| November 1996 | $4.40 | $26.62 |
| October 1996 | $4.26 | $25.75 |
| September 1996 | $4.11 | $24.88 |
| August 1996 | $4.27 | $25.88 |
| July 1996 | $4.13 | $25 |
| June 1996 | $4.60 | $27.88 |
| May 1996 | $4.16 | $25.25 |
| April 1996 | $4.37 | $26.50 |
| March 1996 | $4.35 | $26.38 |
| February 1996 | $4.12 | $25 |
| January 1996 | $4.02 | $24.38 |
| December 1995 | $3.95 | $24 |
| November 1995 | $3.46 | $21 |
| October 1995 | $3.29 | $20 |
| September 1995 | $3.57 | $21.75 |
| August 1995 | $3.82 | $23.25 |
| July 1995 | $3.55 | $21.62 |
| June 1995 | $3.57 | $21.75 |
| May 1995 | $3.98 | $24.25 |
| April 1995 | $3.75 | $22.88 |
| March 1995 | $4.04 | $24.62 |
| February 1995 | $3.42 | $20.88 |
| January 1995 | $2.91 | $17.75 |
| December 1994 | $3.07 | $18.75 |
| November 1994 | $2.96 | $18.12 |
| October 1994 | $3.62 | $22.12 |
| September 1994 | $3.33 | $20.38 |
| August 1994 | $3.14 | $19.25 |
| July 1994 | $3.25 | $19.88 |
| June 1994 | $3.75 | $23 |
| May 1994 | $3.59 | $44 |
| April 1994 | $3.87 | $47.50 |
| March 1994 | $3.48 | $42.75 |
| February 1994 | $3.50 | $43 |
| January 1994 | $3.59 | $44.12 |
| December 1993 | $3.17 | $39 |
| November 1993 | $3.14 | $38.62 |
| October 1993 | $3.48 | $42.75 |
| September 1993 | $4.31 | $53 |
| August 1993 | $4.08 | $50.25 |
| July 1993 | $3.46 | $42.62 |
| June 1993 | $3.31 | $40.75 |
| May 1993 | $3.45 | $42.50 |
| April 1993 | $3.19 | $39.38 |
| March 1993 | $3.25 | $40.12 |
| February 1993 | $2.86 | $35.25 |
| January 1993 | $2.57 | $31.75 |
| December 1992 | $2.37 | $29.38 |
| November 1992 | $2.29 | $28.38 |
| October 1992 | $2.46 | $30.50 |
| September 1992 | $2.68 | $33.25 |
| August 1992 | $2.50 | $31 |
| July 1992 | $2.35 | $29.12 |
| June 1992 | $2.05 | $25.50 |
| May 1992 | $1.99 | $24.75 |
| April 1992 | $1.96 | $24.38 |
| March 1992 | $1.71 | $21.25 |
| February 1992 | $1.44 | $17.88 |
| January 1992 | $1.45 | $18 |
| December 1991 | $1.56 | $19.50 |
| November 1991 | $1.70 | $21.25 |
| October 1991 | $1.82 | $22.75 |
| September 1991 | $1.91 | $23.88 |
| August 1991 | $1.87 | $23.38 |
| July 1991 | $1.62 | $20.25 |
| June 1991 | $1.43 | $18 |
| May 1991 | $1.67 | $21 |
| April 1991 | $1.51 | $19 |
| March 1991 | $1.60 | $20.12 |
| February 1991 | $1.65 | $20.75 |
| January 1991 | $1.38 | $17.38 |
| December 1990 | $1.68 | $21.25 |
| November 1990 | $1.78 | $22.50 |
| October 1990 | $2.14 | $27 |
| September 1990 | $2.12 | $26.75 |
| August 1990 | $1.85 | $23.38 |
| July 1990 | $1.90 | $24 |
| June 1990 | $1.87 | $23.75 |
| May 1990 | $1.87 | $23.75 |
| April 1990 | $1.72 | $21.75 |
| March 1990 | $1.84 | $23.38 |
| February 1990 | $1.76 | $22.38 |
| January 1990 | $1.80 | $22.88 |
| December 1989 | $1.98 | $25.25 |
| November 1989 | $1.82 | $23.12 |
| October 1989 | $1.57 | $20 |
EOG
List: Challengers
Price: $146.39
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 28.35%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 10.17 USD
P/E Ratio: 13.11
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 261284
Ebitda: 1.1 billionMarket Capitalization: 69.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 13.08%
DGR5: 25.43%
DGR10: 20.66%
DGR20: 23.68%