EOG Resources, Inc. - Price History
Monthly price history for EOG (EOG Resources, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 127.84 USD | 127.84 USD |
February 2024 | 114.46 USD | 114.46 USD |
January 2024 | 113.79 USD | 113.79 USD |
December 2023 | 120.00 USD | 120.95 USD |
November 2023 | 120.56 USD | 123.07 USD |
October 2023 | 123.67 USD | 126.25 USD |
September 2023 | 123.41 USD | 126.76 USD |
August 2023 | 125.22 USD | 128.62 USD |
July 2023 | 129.03 USD | 132.53 USD |
June 2023 | 110.66 USD | 114.44 USD |
May 2023 | 103.75 USD | 107.29 USD |
April 2023 | 115.53 USD | 119.47 USD |
March 2023 | 110.10 USD | 114.63 USD |
February 2023 | 107.56 USD | 113.02 USD |
January 2023 | 125.86 USD | 132.25 USD |
December 2022 | 122.48 USD | 129.52 USD |
November 2022 | 132.64 USD | 141.93 USD |
October 2022 | 127.58 USD | 136.52 USD |
September 2022 | 103.80 USD | 111.73 USD |
August 2022 | 111.32 USD | 121.30 USD |
July 2022 | 102.07 USD | 111.22 USD |
June 2022 | 100.59 USD | 110.44 USD |
May 2022 | 123.05 USD | 136.96 USD |
April 2022 | 104.90 USD | 116.76 USD |
March 2022 | 106.47 USD | 119.23 USD |
February 2022 | 101.75 USD | 114.92 USD |
January 2022 | 98.70 USD | 111.48 USD |
December 2021 | 78.07 USD | 88.83 USD |
November 2021 | 74.73 USD | 87.00 USD |
October 2021 | 79.42 USD | 92.46 USD |
September 2021 | 68.63 USD | 80.27 USD |
August 2021 | 57.73 USD | 67.52 USD |
July 2021 | 62.30 USD | 72.86 USD |
June 2021 | 70.97 USD | 83.44 USD |
May 2021 | 68.34 USD | 80.34 USD |
April 2021 | 62.64 USD | 73.64 USD |
March 2021 | 61.35 USD | 72.53 USD |
February 2021 | 54.61 USD | 64.56 USD |
January 2021 | 43.11 USD | 50.96 USD |
December 2020 | 41.92 USD | 49.87 USD |
November 2020 | 39.41 USD | 46.88 USD |
October 2020 | 28.78 USD | 34.24 USD |
September 2020 | 29.91 USD | 35.94 USD |
August 2020 | 37.73 USD | 45.34 USD |
July 2020 | 38.99 USD | 46.85 USD |
June 2020 | 41.83 USD | 50.66 USD |
May 2020 | 42.08 USD | 50.97 USD |
April 2020 | 39.23 USD | 47.51 USD |
March 2020 | 29.39 USD | 35.92 USD |
February 2020 | 51.77 USD | 63.26 USD |
January 2020 | 59.66 USD | 72.91 USD |
December 2019 | 68.32 USD | 83.76 USD |
November 2019 | 57.83 USD | 70.90 USD |
October 2019 | 56.53 USD | 69.31 USD |
September 2019 | 60.28 USD | 74.22 USD |
August 2019 | 60.26 USD | 74.19 USD |
July 2019 | 69.73 USD | 85.85 USD |
June 2019 | 75.42 USD | 93.16 USD |
May 2019 | 66.29 USD | 81.88 USD |
April 2019 | 77.76 USD | 96.05 USD |
March 2019 | 76.90 USD | 95.18 USD |
February 2019 | 75.94 USD | 94.00 USD |
January 2019 | 80.14 USD | 99.20 USD |
December 2018 | 70.30 USD | 87.21 USD |
November 2018 | 83.28 USD | 103.31 USD |
October 2018 | 84.91 USD | 105.34 USD |
September 2018 | 102.65 USD | 127.57 USD |
August 2018 | 95.13 USD | 118.23 USD |
July 2018 | 103.75 USD | 128.94 USD |
June 2018 | 99.98 USD | 124.43 USD |
May 2018 | 94.66 USD | 117.81 USD |
April 2018 | 94.95 USD | 118.17 USD |
March 2018 | 84.44 USD | 105.27 USD |
February 2018 | 81.35 USD | 101.42 USD |
January 2018 | 92.24 USD | 115.00 USD |
December 2017 | 86.43 USD | 107.91 USD |
November 2017 | 81.95 USD | 102.32 USD |
October 2017 | 79.99 USD | 99.87 USD |
September 2017 | 77.35 USD | 96.74 USD |
August 2017 | 67.96 USD | 84.99 USD |
July 2017 | 76.07 USD | 95.14 USD |
June 2017 | 72.24 USD | 90.52 USD |
May 2017 | 72.08 USD | 90.31 USD |
April 2017 | 73.82 USD | 92.50 USD |
March 2017 | 77.72 USD | 97.55 USD |
February 2017 | 77.28 USD | 96.99 USD |
January 2017 | 80.93 USD | 101.58 USD |
December 2016 | 80.42 USD | 101.10 USD |
November 2016 | 81.55 USD | 102.52 USD |
October 2016 | 71.93 USD | 90.42 USD |
September 2016 | 76.80 USD | 96.71 USD |
August 2016 | 70.27 USD | 88.49 USD |
July 2016 | 64.88 USD | 81.70 USD |
June 2016 | 66.11 USD | 83.42 USD |
May 2016 | 64.48 USD | 81.36 USD |
April 2016 | 65.48 USD | 82.62 USD |
March 2016 | 57.40 USD | 72.58 USD |
February 2016 | 51.20 USD | 64.74 USD |
January 2016 | 56.16 USD | 71.02 USD |
December 2015 | 55.83 USD | 70.79 USD |
November 2015 | 65.80 USD | 83.43 USD |
October 2015 | 67.71 USD | 85.85 USD |
September 2015 | 57.30 USD | 72.80 USD |
August 2015 | 61.64 USD | 78.31 USD |
July 2015 | 60.76 USD | 77.19 USD |
June 2015 | 68.78 USD | 87.55 USD |
May 2015 | 69.68 USD | 88.69 USD |
April 2015 | 77.74 USD | 98.95 USD |
March 2015 | 71.90 USD | 91.69 USD |
February 2015 | 70.36 USD | 89.72 USD |
January 2015 | 69.82 USD | 89.03 USD |
December 2014 | 72.06 USD | 92.07 USD |
November 2014 | 67.87 USD | 86.72 USD |
October 2014 | 74.39 USD | 95.05 USD |
September 2014 | 77.34 USD | 99.02 USD |
August 2014 | 85.83 USD | 109.88 USD |
July 2014 | 85.48 USD | 109.44 USD |
June 2014 | 91.18 USD | 116.86 USD |
May 2014 | 82.55 USD | 105.80 USD |
April 2014 | 76.47 USD | 98.00 USD |
March 2014 | 76.43 USD | 196.17 USD |
February 2014 | 73.80 USD | 189.42 USD |
January 2014 | 64.38 USD | 165.24 USD |
December 2013 | 65.33 USD | 167.84 USD |
November 2013 | 64.23 USD | 165.00 USD |
October 2013 | 69.44 USD | 178.40 USD |
September 2013 | 65.83 USD | 169.28 USD |
August 2013 | 61.07 USD | 157.05 USD |
July 2013 | 56.58 USD | 145.49 USD |
June 2013 | 51.15 USD | 131.68 USD |
May 2013 | 50.15 USD | 129.10 USD |
April 2013 | 47.06 USD | 121.16 USD |
March 2013 | 49.68 USD | 128.07 USD |
February 2013 | 48.76 USD | 125.71 USD |
January 2013 | 48.48 USD | 124.98 USD |
December 2012 | 46.80 USD | 120.79 USD |
November 2012 | 45.57 USD | 117.62 USD |
October 2012 | 45.13 USD | 116.49 USD |
September 2012 | 43.35 USD | 112.05 USD |
August 2012 | 41.90 USD | 108.30 USD |
July 2012 | 37.92 USD | 98.01 USD |
June 2012 | 34.80 USD | 90.11 USD |
May 2012 | 38.35 USD | 99.30 USD |
April 2012 | 42.41 USD | 109.81 USD |
March 2012 | 42.85 USD | 111.10 USD |
February 2012 | 43.91 USD | 113.86 USD |
January 2012 | 40.93 USD | 106.14 USD |
December 2011 | 37.94 USD | 98.51 USD |
November 2011 | 39.95 USD | 103.74 USD |
October 2011 | 34.44 USD | 89.43 USD |
September 2011 | 27.30 USD | 71.01 USD |
August 2011 | 35.60 USD | 92.59 USD |
July 2011 | 39.21 USD | 102.00 USD |
June 2011 | 40.13 USD | 104.55 USD |
May 2011 | 41.90 USD | 109.14 USD |
April 2011 | 43.40 USD | 113.05 USD |
March 2011 | 45.43 USD | 118.51 USD |
February 2011 | 43.06 USD | 112.31 USD |
January 2011 | 40.79 USD | 106.39 USD |
December 2010 | 34.99 USD | 91.41 USD |
November 2010 | 34.05 USD | 88.95 USD |
October 2010 | 36.64 USD | 95.72 USD |
September 2010 | 35.54 USD | 92.97 USD |
August 2010 | 33.21 USD | 86.87 USD |
July 2010 | 37.27 USD | 97.50 USD |
June 2010 | 37.56 USD | 98.37 USD |
May 2010 | 40.03 USD | 104.84 USD |
April 2010 | 42.81 USD | 112.12 USD |
March 2010 | 35.44 USD | 92.94 USD |
February 2010 | 35.86 USD | 94.05 USD |
January 2010 | 34.48 USD | 90.42 USD |
December 2009 | 37.05 USD | 97.30 USD |
November 2009 | 32.93 USD | 86.49 USD |
October 2009 | 31.09 USD | 81.66 USD |
September 2009 | 31.75 USD | 83.51 USD |
August 2009 | 27.38 USD | 72.00 USD |
July 2009 | 28.15 USD | 74.03 USD |
June 2009 | 25.77 USD | 67.92 USD |
May 2009 | 27.77 USD | 73.19 USD |
April 2009 | 24.09 USD | 63.48 USD |
March 2009 | 20.73 USD | 54.76 USD |
February 2009 | 18.95 USD | 50.04 USD |
January 2009 | 25.66 USD | 67.77 USD |
December 2008 | 25.16 USD | 66.58 USD |
November 2008 | 32.13 USD | 85.02 USD |
October 2008 | 30.58 USD | 80.92 USD |
September 2008 | 33.75 USD | 89.46 USD |
August 2008 | 39.40 USD | 104.42 USD |
July 2008 | 37.93 USD | 100.53 USD |
June 2008 | 49.46 USD | 131.20 USD |
May 2008 | 48.49 USD | 128.63 USD |
April 2008 | 49.19 USD | 130.48 USD |
March 2008 | 45.20 USD | 120.00 USD |
February 2008 | 44.82 USD | 118.99 USD |
January 2008 | 32.89 USD | 87.33 USD |
December 2007 | 33.59 USD | 89.25 USD |
November 2007 | 31.15 USD | 82.78 USD |
October 2007 | 33.34 USD | 88.60 USD |
September 2007 | 27.19 USD | 72.33 USD |
August 2007 | 25.32 USD | 67.36 USD |
July 2007 | 26.35 USD | 70.10 USD |
June 2007 | 27.44 USD | 73.06 USD |
May 2007 | 28.88 USD | 76.90 USD |
April 2007 | 27.58 USD | 73.44 USD |
March 2007 | 26.76 USD | 71.34 USD |
February 2007 | 25.41 USD | 67.74 USD |
January 2007 | 25.93 USD | 69.13 USD |
December 2006 | 23.41 USD | 62.45 USD |
November 2006 | 26.43 USD | 70.53 USD |
October 2006 | 24.93 USD | 66.53 USD |
September 2006 | 24.36 USD | 65.05 USD |
August 2006 | 24.27 USD | 64.82 USD |
July 2006 | 27.77 USD | 74.15 USD |
June 2006 | 25.95 USD | 69.34 USD |
May 2006 | 24.57 USD | 65.66 USD |
April 2006 | 26.28 USD | 70.23 USD |
March 2006 | 26.92 USD | 72.00 USD |
February 2006 | 25.20 USD | 67.40 USD |
January 2006 | 31.61 USD | 84.54 USD |
December 2005 | 27.42 USD | 73.37 USD |
November 2005 | 26.82 USD | 71.75 USD |
October 2005 | 25.33 USD | 67.78 USD |
September 2005 | 27.98 USD | 74.90 USD |
August 2005 | 23.84 USD | 63.83 USD |
July 2005 | 22.82 USD | 61.10 USD |
June 2005 | 21.20 USD | 56.80 USD |
May 2005 | 18.63 USD | 49.89 USD |
April 2005 | 17.75 USD | 47.55 USD |
March 2005 | 18.18 USD | 48.74 USD |
February 2005 | 17.00 USD | 91.12 USD |
January 2005 | 13.85 USD | 74.25 USD |
December 2004 | 13.30 USD | 71.36 USD |
November 2004 | 13.99 USD | 75.07 USD |
October 2004 | 12.40 USD | 66.56 USD |
September 2004 | 12.26 USD | 65.85 USD |
August 2004 | 10.76 USD | 57.77 USD |
July 2004 | 11.83 USD | 63.55 USD |
June 2004 | 11.11 USD | 59.71 USD |
May 2004 | 9.94 USD | 53.43 USD |
April 2004 | 9.16 USD | 49.25 USD |
March 2004 | 8.53 USD | 45.89 USD |
February 2004 | 8.27 USD | 44.49 USD |
January 2004 | 8.42 USD | 45.30 USD |
December 2003 | 8.57 USD | 46.17 USD |
November 2003 | 7.79 USD | 41.94 USD |
October 2003 | 7.82 USD | 42.14 USD |
September 2003 | 7.74 USD | 41.74 USD |
August 2003 | 7.86 USD | 42.40 USD |
July 2003 | 7.19 USD | 38.78 USD |
June 2003 | 7.75 USD | 41.84 USD |
May 2003 | 7.98 USD | 43.10 USD |
April 2003 | 6.92 USD | 37.38 USD |
March 2003 | 7.32 USD | 39.56 USD |
February 2003 | 7.64 USD | 41.30 USD |
January 2003 | 7.17 USD | 38.76 USD |
December 2002 | 7.38 USD | 39.92 USD |
November 2002 | 7.17 USD | 38.77 USD |
October 2002 | 6.85 USD | 37.03 USD |
September 2002 | 6.64 USD | 35.96 USD |
August 2002 | 6.44 USD | 34.84 USD |
July 2002 | 6.33 USD | 34.29 USD |
June 2002 | 7.33 USD | 39.70 USD |
May 2002 | 7.57 USD | 41.00 USD |
April 2002 | 7.85 USD | 42.55 USD |
March 2002 | 7.48 USD | 40.56 USD |
February 2002 | 6.49 USD | 35.19 USD |
January 2002 | 6.27 USD | 33.99 USD |
December 2001 | 7.20 USD | 39.11 USD |
November 2001 | 6.44 USD | 34.98 USD |
October 2001 | 6.51 USD | 35.37 USD |
September 2001 | 5.32 USD | 28.93 USD |
August 2001 | 5.82 USD | 31.62 USD |
July 2001 | 6.50 USD | 35.35 USD |
June 2001 | 6.53 USD | 35.55 USD |
May 2001 | 8.25 USD | 44.89 USD |
April 2001 | 8.53 USD | 46.39 USD |
March 2001 | 7.57 USD | 41.23 USD |
February 2001 | 8.01 USD | 43.60 USD |
January 2001 | 8.03 USD | 43.74 USD |
December 2000 | 10.02 USD | 54.63 USD |
November 2000 | 7.79 USD | 42.44 USD |
October 2000 | 7.23 USD | 39.38 USD |
September 2000 | 7.13 USD | 38.88 USD |
August 2000 | 7.01 USD | 38.25 USD |
July 2000 | 5.42 USD | 29.56 USD |
June 2000 | 6.14 USD | 33.50 USD |
May 2000 | 5.95 USD | 32.50 USD |
April 2000 | 4.56 USD | 24.88 USD |
March 2000 | 3.88 USD | 21.19 USD |
February 2000 | 2.79 USD | 15.25 USD |
January 2000 | 2.90 USD | 15.88 USD |
December 1999 | 3.21 USD | 17.56 USD |
November 1999 | 3.38 USD | 18.50 USD |
October 1999 | 3.80 USD | 20.81 USD |
September 1999 | 3.88 USD | 21.25 USD |
August 1999 | 4.36 USD | 23.88 USD |
July 1999 | 3.90 USD | 21.38 USD |
June 1999 | 3.69 USD | 20.25 USD |
May 1999 | 3.47 USD | 19.06 USD |
April 1999 | 3.46 USD | 19.00 USD |
March 1999 | 3.02 USD | 16.63 USD |
February 1999 | 3.00 USD | 16.50 USD |
January 1999 | 3.14 USD | 17.25 USD |
December 1998 | 3.13 USD | 17.25 USD |
November 1998 | 2.72 USD | 15.00 USD |
October 1998 | 3.03 USD | 16.69 USD |
September 1998 | 3.17 USD | 17.50 USD |
August 1998 | 2.36 USD | 13.00 USD |
July 1998 | 2.88 USD | 15.88 USD |
June 1998 | 3.66 USD | 20.25 USD |
May 1998 | 3.67 USD | 20.31 USD |
April 1998 | 4.23 USD | 23.38 USD |
March 1998 | 4.14 USD | 22.94 USD |
February 1998 | 3.86 USD | 21.38 USD |
January 1998 | 3.61 USD | 20.00 USD |
December 1997 | 3.82 USD | 21.19 USD |
November 1997 | 3.44 USD | 19.06 USD |
October 1997 | 3.80 USD | 21.06 USD |
September 1997 | 4.01 USD | 22.25 USD |
August 1997 | 4.35 USD | 24.13 USD |
July 1997 | 3.67 USD | 20.38 USD |
June 1997 | 3.26 USD | 18.13 USD |
May 1997 | 3.84 USD | 21.38 USD |
April 1997 | 3.35 USD | 18.63 USD |
March 1997 | 3.73 USD | 20.75 USD |
February 1997 | 3.64 USD | 20.25 USD |
January 1997 | 4.17 USD | 23.25 USD |
December 1996 | 4.53 USD | 25.25 USD |
November 1996 | 4.77 USD | 26.63 USD |
October 1996 | 4.62 USD | 25.75 USD |
September 1996 | 4.46 USD | 24.88 USD |
August 1996 | 4.63 USD | 25.88 USD |
July 1996 | 4.48 USD | 25.00 USD |
June 1996 | 4.99 USD | 27.88 USD |
May 1996 | 4.52 USD | 25.25 USD |
April 1996 | 4.74 USD | 26.50 USD |
March 1996 | 4.71 USD | 26.38 USD |
February 1996 | 4.47 USD | 25.00 USD |
January 1996 | 4.36 USD | 24.38 USD |
December 1995 | 4.28 USD | 24.00 USD |
November 1995 | 3.75 USD | 21.00 USD |
October 1995 | 3.57 USD | 20.00 USD |
September 1995 | 3.88 USD | 21.75 USD |
August 1995 | 4.14 USD | 23.25 USD |
July 1995 | 3.85 USD | 21.63 USD |
June 1995 | 3.87 USD | 21.75 USD |
May 1995 | 4.32 USD | 24.25 USD |
April 1995 | 4.07 USD | 22.88 USD |
March 1995 | 4.38 USD | 24.63 USD |
February 1995 | 3.71 USD | 20.88 USD |
January 1995 | 3.16 USD | 17.75 USD |
December 1994 | 3.33 USD | 18.75 USD |
November 1994 | 3.22 USD | 18.13 USD |
October 1994 | 3.93 USD | 22.13 USD |
September 1994 | 3.61 USD | 20.38 USD |
August 1994 | 3.41 USD | 19.25 USD |
July 1994 | 3.52 USD | 19.88 USD |
June 1994 | 4.07 USD | 23.00 USD |
May 1994 | 3.89 USD | 44.00 USD |
April 1994 | 4.20 USD | 47.50 USD |
March 1994 | 3.78 USD | 42.75 USD |
February 1994 | 3.80 USD | 43.00 USD |
January 1994 | 3.90 USD | 44.13 USD |
December 1993 | 3.44 USD | 39.00 USD |
November 1993 | 3.41 USD | 38.63 USD |
October 1993 | 3.77 USD | 42.75 USD |
September 1993 | 4.67 USD | 53.00 USD |
August 1993 | 4.43 USD | 50.25 USD |
July 1993 | 3.76 USD | 42.63 USD |
June 1993 | 3.59 USD | 40.75 USD |
May 1993 | 3.74 USD | 42.50 USD |
April 1993 | 3.47 USD | 39.38 USD |
March 1993 | 3.53 USD | 40.13 USD |
February 1993 | 3.10 USD | 35.25 USD |
January 1993 | 2.79 USD | 31.75 USD |
December 1992 | 2.58 USD | 29.38 USD |
November 1992 | 2.49 USD | 28.38 USD |
October 1992 | 2.67 USD | 30.50 USD |
September 1992 | 2.91 USD | 33.25 USD |
August 1992 | 2.71 USD | 31.00 USD |
July 1992 | 2.55 USD | 29.13 USD |
June 1992 | 2.23 USD | 25.50 USD |
May 1992 | 2.16 USD | 24.75 USD |
April 1992 | 2.13 USD | 24.38 USD |
March 1992 | 1.85 USD | 21.25 USD |
February 1992 | 1.56 USD | 17.88 USD |
January 1992 | 1.57 USD | 18.00 USD |
December 1991 | 1.69 USD | 19.50 USD |
November 1991 | 1.85 USD | 21.25 USD |
October 1991 | 1.98 USD | 22.75 USD |
September 1991 | 2.07 USD | 23.88 USD |
August 1991 | 2.03 USD | 23.38 USD |
July 1991 | 1.76 USD | 20.25 USD |
June 1991 | 1.56 USD | 18.00 USD |
May 1991 | 1.82 USD | 21.00 USD |
April 1991 | 1.64 USD | 19.00 USD |
March 1991 | 1.74 USD | 20.13 USD |
February 1991 | 1.79 USD | 20.75 USD |
January 1991 | 1.50 USD | 17.38 USD |
December 1990 | 1.83 USD | 21.25 USD |
November 1990 | 1.93 USD | 22.50 USD |
October 1990 | 2.32 USD | 27.00 USD |
September 1990 | 2.30 USD | 26.75 USD |
August 1990 | 2.01 USD | 23.38 USD |
July 1990 | 2.06 USD | 24.00 USD |
June 1990 | 2.03 USD | 23.75 USD |
May 1990 | 2.03 USD | 23.75 USD |
April 1990 | 1.86 USD | 21.75 USD |
March 1990 | 2.00 USD | 23.38 USD |
February 1990 | 1.91 USD | 22.38 USD |
January 1990 | 1.95 USD | 22.88 USD |
December 1989 | 2.15 USD | 25.25 USD |
November 1989 | 1.97 USD | 23.13 USD |
October 1989 | 1.70 USD | 20.00 USD |
EOG
List: Challengers
Price: 127.84USD
Dividend Yield: 2.90%
Forward Dividend Yield: 2.88%
Payout Ratio: 27.00%
Dividend Per Share: 3.64 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 8.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 261284
Ebitda: 1.1 billionMarket Capitalization: 72.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.59%
DGR20: 26.44%