EON Resources Inc. ( EONR) - Price History
Monthly price history for EONR (EON Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.66 | $0.66 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.78 | $0.78 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.41 | $0.41 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.49 | $0.49 |
| August 2025 | $0.35 | $0.35 |
| July 2025 | $0.30 | $0.30 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.55 | $0.55 |
| January 2025 | $0.82 | $0.82 |
| December 2024 | $0.82 | $0.82 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $1.25 | $1.25 |
| September 2024 | $0.82 | $0.82 |
| August 2024 | $1.58 | $1.58 |
| July 2024 | $2.49 | $2.49 |
| June 2024 | $2.63 | $2.63 |
| May 2024 | $2.13 | $2.13 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $2.67 | $2.67 |
| February 2024 | $1.94 | $1.94 |
| January 2024 | $2.04 | $2.04 |
| December 2023 | $2.02 | $2.02 |
| November 2023 | $2.58 | $2.58 |
| October 2023 | $10.31 | $10.31 |
| September 2023 | $10.90 | $10.90 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.66 | $10.66 |
| June 2023 | $10.62 | $10.62 |
| May 2023 | $10.55 | $10.55 |
| April 2023 | $10.53 | $10.53 |
| March 2023 | $10.44 | $10.44 |
| February 2023 | $10.43 | $10.43 |
| January 2023 | $10.34 | $10.34 |
| December 2022 | $10.23 | $10.23 |
| November 2022 | $10.16 | $10.16 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.03 | $10.03 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $10 | $10 |
EONR
Price: $0.66
52 week price:
Earnings Per Share: -0.61 USD
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 39.5 million