Eos Energy Enterprises, Inc. ( EOSE) - Price History
Monthly price history for EOSE (Eos Energy Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.04 | $7.04 |
| May 2026 | $8.43 | $8.43 |
| April 2026 | $6.70 | $6.70 |
| March 2026 | $4.96 | $4.96 |
| February 2026 | $5.70 | $5.70 |
| January 2026 | $14.64 | $14.64 |
| December 2025 | $11.46 | $11.46 |
| November 2025 | $15.05 | $15.05 |
| October 2025 | $16.03 | $16.03 |
| September 2025 | $11.39 | $11.39 |
| August 2025 | $6.90 | $6.90 |
| July 2025 | $5.70 | $5.70 |
| June 2025 | $5.12 | $5.12 |
| May 2025 | $4.16 | $4.16 |
| April 2025 | $5.22 | $5.22 |
| March 2025 | $3.78 | $3.78 |
| February 2025 | $4.37 | $4.37 |
| January 2025 | $5.74 | $5.74 |
| December 2024 | $4.86 | $4.86 |
| November 2024 | $2.95 | $2.95 |
| October 2024 | $3.11 | $3.11 |
| September 2024 | $2.97 | $2.97 |
| August 2024 | $2.67 | $2.67 |
| July 2024 | $1.97 | $1.97 |
| June 2024 | $1.27 | $1.27 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $1.76 | $1.76 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $2.46 | $2.46 |
| June 2023 | $4.34 | $4.34 |
| May 2023 | $2.21 | $2.21 |
| April 2023 | $1.69 | $1.69 |
| March 2023 | $2.57 | $2.57 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $1.47 | $1.47 |
| December 2022 | $1.48 | $1.48 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.67 | $1.67 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $3.17 | $3.17 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $2.12 | $2.12 |
| March 2022 | $4.18 | $4.18 |
| February 2022 | $2.90 | $2.90 |
| January 2022 | $4.14 | $4.14 |
| December 2021 | $7.52 | $7.52 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $10.55 | $10.55 |
| September 2021 | $14.03 | $14.03 |
| August 2021 | $12.92 | $12.92 |
| July 2021 | $15.52 | $15.52 |
| June 2021 | $17.96 | $17.96 |
| May 2021 | $20.28 | $20.28 |
| April 2021 | $13.15 | $13.15 |
| March 2021 | $19.72 | $19.72 |
| February 2021 | $21.26 | $21.26 |
| January 2021 | $22.35 | $22.35 |
| December 2020 | $20.84 | $20.84 |
| November 2020 | $15.07 | $15.07 |
| October 2020 | $10.01 | $10.01 |
| September 2020 | $10.01 | $10.01 |
| August 2020 | $10.06 | $10.06 |
| July 2020 | $10.25 | $10.25 |
| June 2020 | $10.73 | $10.73 |
EOSE
Price: $7.04
52 week price:
Earnings Per Share: -6.37 USD
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 649133
Market Capitalization: 2.1 billion