Eos Energy Enterprises, Inc. - Price History
Monthly price history for EOSE (Eos Energy Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.99 | $0.99 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $1.76 | $1.76 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $2.46 | $2.46 |
| June 2023 | $4.34 | $4.34 |
| May 2023 | $2.21 | $2.21 |
| April 2023 | $1.69 | $1.69 |
| March 2023 | $2.57 | $2.57 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $1.47 | $1.47 |
| December 2022 | $1.48 | $1.48 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $1.55 | $1.55 |
| September 2022 | $1.67 | $1.67 |
| August 2022 | $2.06 | $2.06 |
| July 2022 | $3.17 | $3.17 |
| June 2022 | $1.21 | $1.21 |
| May 2022 | $1.38 | $1.38 |
| April 2022 | $2.12 | $2.12 |
| March 2022 | $4.18 | $4.18 |
| February 2022 | $2.90 | $2.90 |
| January 2022 | $4.14 | $4.14 |
| December 2021 | $7.52 | $7.52 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $10.55 | $10.55 |
| September 2021 | $14.03 | $14.03 |
| August 2021 | $12.92 | $12.92 |
| July 2021 | $15.52 | $15.52 |
| June 2021 | $17.96 | $17.96 |
| May 2021 | $20.28 | $20.28 |
| April 2021 | $13.15 | $13.15 |
| March 2021 | $19.72 | $19.72 |
| February 2021 | $21.26 | $21.26 |
| January 2021 | $22.35 | $22.35 |
| December 2020 | $20.84 | $20.84 |
| November 2020 | $15.07 | $15.07 |
| October 2020 | $10.01 | $10.01 |
| September 2020 | $10.01 | $10.01 |
| August 2020 | $10.06 | $10.06 |
| July 2020 | $10.25 | $10.25 |
| June 2020 | $10.73 | $10.73 |
EOSE
Price: $0.74
52 week price:
Earnings Per Share: -1.81 USD
P/E Ratio: -0.48
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 649133
Market Capitalization: 204.7 million