EUROPEAN OPPORTUNITIES TRUST PL - Price History
Monthly price history for EOT.L (EUROPEAN OPPORTUNITIES TRUST PL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £9.05 | £9.05 |
| April 2024 | £8.61 | £8.61 |
| March 2024 | £8.78 | £8.78 |
| February 2024 | £8.60 | £8.60 |
| January 2024 | £8.66 | £8.66 |
| December 2023 | £8.76 | £8.76 |
| November 2023 | £8.38 | £8.38 |
| October 2023 | £7.60 | £7.63 |
| September 2023 | £7.98 | £8.02 |
| August 2023 | £7.96 | £8 |
| July 2023 | £8.06 | £8.10 |
| June 2023 | £7.71 | £7.75 |
| May 2023 | £7.77 | £7.81 |
| April 2023 | £7.73 | £7.77 |
| March 2023 | £7.52 | £7.55 |
| February 2023 | £7.62 | £7.65 |
| January 2023 | £7.40 | £7.43 |
| December 2022 | £7.13 | £7.16 |
| November 2022 | £7.40 | £7.43 |
| October 2022 | £6.68 | £6.76 |
| September 2022 | £6.32 | £6.39 |
| August 2022 | £6.96 | £7.04 |
| July 2022 | £7.42 | £7.51 |
| June 2022 | £6.52 | £6.60 |
| May 2022 | £7.37 | £7.46 |
| April 2022 | £7.25 | £7.33 |
| March 2022 | £7.33 | £7.42 |
| February 2022 | £7.19 | £7.27 |
| January 2022 | £7.29 | £7.37 |
| December 2021 | £8.38 | £8.48 |
| November 2021 | £8.13 | £8.22 |
| October 2021 | £8.44 | £8.54 |
| September 2021 | £7.97 | £8.08 |
| August 2021 | £8.50 | £8.62 |
| July 2021 | £7.99 | £8.10 |
| June 2021 | £7.40 | £7.50 |
| May 2021 | £7.40 | £7.50 |
| April 2021 | £7.27 | £7.37 |
| March 2021 | £6.86 | £6.96 |
| February 2021 | £6.86 | £6.96 |
| January 2021 | £7.11 | £7.21 |
| December 2020 | £7.19 | £7.29 |
| November 2020 | £7.17 | £7.27 |
| October 2020 | £6.54 | £6.63 |
| September 2020 | £6.60 | £6.73 |
| August 2020 | £6.68 | £6.81 |
| July 2020 | £6.67 | £6.80 |
| June 2020 | £6.83 | £6.96 |
| May 2020 | £7.39 | £7.53 |
| April 2020 | £7 | £7.13 |
| March 2020 | £6.33 | £6.45 |
| February 2020 | £7.59 | £7.74 |
| January 2020 | £8.68 | £8.85 |
| December 2019 | £7.92 | £8.07 |
| November 2019 | £8.12 | £8.28 |
| October 2019 | £7.48 | £7.68 |
| September 2019 | £8.16 | £8.37 |
| August 2019 | £8.15 | £8.36 |
| July 2019 | £8.36 | £8.58 |
| June 2019 | £8.44 | £8.66 |
| May 2019 | £7.94 | £8.15 |
| April 2019 | £7.59 | £7.79 |
| March 2019 | £7.06 | £7.25 |
| February 2019 | £6.91 | £7.09 |
| January 2019 | £7.05 | £7.23 |
| December 2018 | £6.62 | £6.79 |
| November 2018 | £7.21 | £7.40 |
| October 2018 | £7.62 | £7.89 |
| September 2018 | £8.32 | £8.61 |
| August 2018 | £8.60 | £8.90 |
| July 2018 | £8.06 | £8.34 |
| June 2018 | £7.56 | £7.83 |
| May 2018 | £7.44 | £7.70 |
| April 2018 | £7.18 | £7.43 |
| March 2018 | £6.81 | £7.05 |
| February 2018 | £7.11 | £7.36 |
| January 2018 | £7.29 | £7.55 |
| December 2017 | £6.95 | £7.20 |
| November 2017 | £7 | £7.25 |
| October 2017 | £6.92 | £7.24 |
| September 2017 | £6.51 | £6.80 |
| August 2017 | £6.56 | £6.86 |
| July 2017 | £6.73 | £7.04 |
| June 2017 | £6.65 | £6.95 |
| May 2017 | £6.62 | £6.92 |
| April 2017 | £6.25 | £6.53 |
| March 2017 | £5.93 | £6.20 |
| February 2017 | £5.45 | £5.69 |
| January 2017 | £5.31 | £5.55 |
| December 2016 | £5.23 | £5.46 |
| November 2016 | £5.01 | £5.24 |
| October 2016 | £5.24 | £5.53 |
| September 2016 | £5.42 | £5.72 |
| August 2016 | £5.30 | £5.60 |
| July 2016 | £5.51 | £5.82 |
| June 2016 | £4.77 | £5.04 |
| May 2016 | £5.02 | £5.30 |
| April 2016 | £5.04 | £5.32 |
| March 2016 | £5.04 | £5.32 |
| February 2016 | £5.28 | £5.57 |
| January 2016 | £5.31 | £5.60 |
| December 2015 | £5.62 | £5.94 |
| November 2015 | £5.54 | £5.85 |
| October 2015 | £5.23 | £5.56 |
| September 2015 | £4.98 | £5.30 |
| August 2015 | £5.07 | £5.39 |
| July 2015 | £5.17 | £5.50 |
| June 2015 | £4.89 | £5.20 |
| May 2015 | £5.18 | £5.51 |
| April 2015 | £5.08 | £5.40 |
| March 2015 | £5.06 | £5.38 |
| February 2015 | £4.80 | £5.10 |
| January 2015 | £4.65 | £4.95 |
| December 2014 | £4.37 | £4.64 |
| November 2014 | £4.35 | £4.62 |
| October 2014 | £4.05 | £4.30 |
| September 2014 | £4.06 | £4.31 |
| August 2014 | £3.99 | £4.28 |
| July 2014 | £3.99 | £4.28 |
| June 2014 | £4.21 | £4.52 |
| May 2014 | £4.29 | £4.60 |
| April 2014 | £4.22 | £4.52 |
| March 2014 | £4.24 | £4.54 |
| February 2014 | £4.20 | £4.50 |
| January 2014 | £3.99 | £4.28 |
| December 2013 | £4.06 | £4.36 |
| November 2013 | £3.96 | £4.24 |
| October 2013 | £4.04 | £4.32 |
| September 2013 | £3.98 | £4.26 |
| August 2013 | £3.88 | £4.16 |
| July 2013 | £3.93 | £4.24 |
| June 2013 | £3.66 | £3.95 |
| May 2013 | £3.79 | £4.10 |
| April 2013 | £3.73 | £4.03 |
| March 2013 | £3.70 | £4 |
| February 2013 | £3.67 | £3.97 |
| January 2013 | £3.46 | £3.74 |
| December 2012 | £3.28 | £3.54 |
| November 2012 | £3.24 | £3.50 |
| October 2012 | £3.16 | £3.42 |
| September 2012 | £3.04 | £3.28 |
| August 2012 | £2.80 | £3.04 |
| July 2012 | £2.81 | £3.05 |
| June 2012 | £2.52 | £2.74 |
| May 2012 | £2.37 | £2.58 |
| April 2012 | £2.64 | £2.88 |
| March 2012 | £2.55 | £2.78 |
| February 2012 | £2.55 | £2.77 |
| January 2012 | £2.25 | £2.45 |
| December 2011 | £2.13 | £2.32 |
| November 2011 | £2.15 | £2.34 |
| October 2011 | £2.22 | £2.42 |
| September 2011 | £2.10 | £2.28 |
| August 2011 | £2.16 | £2.35 |
| July 2011 | £2.40 | £2.67 |
| June 2011 | £2.47 | £2.74 |
| May 2011 | £2.61 | £2.90 |
| April 2011 | £2.89 | £3.22 |
| March 2011 | £2.56 | £2.85 |
| February 2011 | £2.47 | £2.75 |
| January 2011 | £2.47 | £2.75 |
| December 2010 | £2.40 | £2.68 |
| November 2010 | £2.18 | £2.43 |
| October 2010 | £2.30 | £2.56 |
| September 2010 | £2.24 | £2.49 |
| August 2010 | £1.92 | £2.16 |
| July 2010 | £1.97 | £2.22 |
| June 2010 | £1.76 | £1.98 |
| May 2010 | £1.72 | £1.93 |
| April 2010 | £1.90 | £2.14 |
| March 2010 | £1.90 | £2.13 |
| February 2010 | £1.72 | £1.93 |
| January 2010 | £1.63 | £1.83 |
| December 2009 | £1.69 | £1.90 |
| November 2009 | £1.63 | £1.83 |
| October 2009 | £1.54 | £1.73 |
| September 2009 | £1.53 | £1.72 |
| August 2009 | £1.39 | £1.56 |
| July 2009 | £1.27 | £1.44 |
| June 2009 | £1.20 | £1.35 |
| May 2009 | £1.22 | £1.38 |
| April 2009 | £1.17 | £1.32 |
| March 2009 | £0.97 | £1.10 |
| February 2009 | £0.90 | £1.02 |
| January 2009 | £0.97 | £1.10 |
| December 2008 | £1.11 | £1.25 |
| November 2008 | £0.95 | £1.07 |
| October 2008 | £1.02 | £1.16 |
| September 2008 | £1.39 | £1.57 |
| August 2008 | £1.65 | £1.86 |
| July 2008 | £1.58 | £1.78 |
| June 2008 | £1.69 | £1.91 |
| May 2008 | £1.94 | £2.19 |
| April 2008 | £1.90 | £2.14 |
| March 2008 | £1.84 | £2.08 |
| February 2008 | £1.84 | £2.08 |
| January 2008 | £1.65 | £1.86 |
| December 2007 | £1.94 | £2.19 |
| November 2007 | £1.87 | £2.12 |
| October 2007 | £2.07 | £2.33 |
| September 2007 | £2.01 | £2.27 |
| August 2007 | £1.95 | £2.20 |
| July 2007 | £1.93 | £2.18 |
| June 2007 | £1.94 | £2.18 |
| May 2007 | £1.96 | £2.21 |
| April 2007 | £1.93 | £2.18 |
| March 2007 | £1.78 | £2.01 |
| February 2007 | £1.72 | £1.94 |
| January 2007 | £1.70 | £1.92 |
| December 2006 | £1.67 | £1.88 |
| November 2006 | £1.55 | £1.76 |
| October 2006 | £1.58 | £1.78 |
| September 2006 | £1.54 | £1.74 |
| August 2006 | £1.47 | £1.66 |
| July 2006 | £1.44 | £1.62 |
| June 2006 | £1.44 | £1.63 |
| May 2006 | £1.43 | £1.62 |
| April 2006 | £1.55 | £1.76 |
| March 2006 | £1.52 | £1.71 |
| February 2006 | £1.47 | £1.66 |
| January 2006 | £1.44 | £1.63 |
| December 2005 | £1.37 | £1.55 |
| November 2005 | £1.32 | £1.49 |
| October 2005 | £1.26 | £1.42 |
| September 2005 | £1.27 | £1.44 |
| August 2005 | £1.18 | £1.33 |
| July 2005 | £1.25 | £1.41 |
| June 2005 | £1.19 | £1.34 |
| May 2005 | £1.15 | £1.30 |
| April 2005 | £1.12 | £1.26 |
| March 2005 | £1.16 | £1.32 |
| February 2005 | £1.09 | £1.23 |
| January 2005 | £1.07 | £1.21 |
| December 2004 | £1.01 | £1.14 |
| November 2004 | £1 | £1.13 |
| October 2004 | £0.96 | £1.08 |
| September 2004 | £0.93 | £1.05 |
| August 2004 | £0.88 | £0.99 |
| July 2004 | £0.89 | £1 |
| June 2004 | £0.89 | £1 |
| May 2004 | £0.87 | £0.99 |
| April 2004 | £0.87 | £0.98 |
| March 2004 | £0.85 | £0.96 |
| February 2004 | £0.83 | £0.94 |
| January 2004 | £0.78 | £0.88 |
| December 2003 | £0.79 | £0.89 |
| November 2003 | £0.80 | £0.90 |
| October 2003 | £0.77 | £0.87 |
| September 2003 | £0.72 | £0.82 |
| August 2003 | £0.70 | £0.79 |
| July 2003 | £0.65 | £0.74 |
| June 2003 | £0.63 | £0.71 |
| May 2003 | £0.61 | £0.69 |
| April 2003 | £0.57 | £0.64 |
| March 2003 | £0.47 | £0.54 |
| February 2003 | £0.48 | £0.55 |
| January 2003 | £0.53 | £0.60 |
| December 2002 | £0.56 | £0.63 |
| November 2002 | £0.60 | £0.68 |
| October 2002 | £0.54 | £0.61 |
| September 2002 | £0.50 | £0.56 |
| August 2002 | £0.63 | £0.71 |
| July 2002 | £0.66 | £0.74 |
| June 2002 | £0.73 | £0.82 |
| May 2002 | £0.80 | £0.90 |
| April 2002 | £0.78 | £0.88 |
| March 2002 | £0.78 | £0.88 |
| February 2002 | £0.76 | £0.86 |
| January 2002 | £0.74 | £0.84 |
| December 2001 | £0.75 | £0.85 |
| November 2001 | £0.71 | £0.80 |
| October 2001 | £0.68 | £0.77 |
| September 2001 | £0.67 | £0.75 |
| August 2001 | £0.76 | £0.86 |
| July 2001 | £0.75 | £0.84 |
| June 2001 | £0.79 | £0.89 |
| May 2001 | £0.81 | £0.92 |
| April 2001 | £0.81 | £0.91 |
| March 2001 | £0.79 | £0.90 |
| February 2001 | £0.82 | £0.92 |
| January 2001 | £0.91 | £1.03 |
| December 2000 | £0.90 | £1.02 |
| November 2000 | £0.82 | £0.93 |
| October 2000 | £2.14 | £2.42 |
| September 2000 | £2.18 | £2.46 |
| August 2000 | £2.32 | £2.62 |
| July 2000 | £2.18 | £2.46 |
| June 2000 | £2.08 | £2.35 |
| May 2000 | £1.94 | £2.20 |
| April 2000 | £1.82 | £2.05 |
| March 2000 | £1.93 | £2.18 |
| February 2000 | £1.88 | £2.12 |
| January 2000 | £1.59 | £1.79 |
| December 1999 | £1.52 | £1.72 |
| November 1999 | £1.27 | £1.43 |
| October 1999 | £1.12 | £1.26 |
| September 1999 | £1.07 | £1.21 |
| August 1999 | £1.10 | £1.24 |
| July 1999 | £1.05 | £1.19 |
| June 1999 | £1.01 | £1.14 |
| May 1999 | £0.93 | £1.06 |
| April 1999 | £0.96 | £1.08 |
| March 1999 | £0.99 | £1.12 |
| February 1999 | £0.97 | £1.10 |
| January 1999 | £0.98 | £1.11 |
| December 1998 | £0.95 | £1.07 |
| November 1998 | £0.85 | £0.96 |
| October 1998 | £0.77 | £0.87 |
| September 1998 | £0.75 | £0.85 |
| August 1998 | £0.88 | £0.99 |
| July 1998 | £1.05 | £1.18 |
| June 1998 | £1.05 | £1.18 |
| May 1998 | £1.09 | £1.23 |
| April 1998 | £1.01 | £1.14 |
| March 1998 | £0.92 | £1.04 |
| February 1998 | £0.82 | £0.93 |
| January 1998 | £0.71 | £0.80 |
| December 1997 | £0.73 | £0.82 |
| November 1997 | £0.71 | £0.80 |
| October 1997 | £0.79 | £0.89 |
| September 1997 | £0.74 | £0.83 |
| August 1997 | £0.73 | £0.83 |
| July 1997 | £0.73 | £0.82 |
| May 1997 | £0.81 | £0.91 |
| April 1997 | £0.78 | £0.88 |
| February 1997 | £0.78 | £0.88 |
| January 1997 | £0.74 | £0.83 |
| December 1996 | £0.75 | £0.85 |
| October 1996 | £0.71 | £0.80 |
| September 1996 | £0.70 | £0.79 |
| August 1996 | £0.70 | £0.80 |
| July 1996 | £0.66 | £0.75 |
| May 1996 | £0.67 | £0.76 |
| April 1996 | £0.66 | £0.75 |
| March 1996 | £0.68 | £0.77 |
| February 1996 | £0.68 | £0.77 |
| January 1996 | £0.64 | £0.72 |
| December 1995 | £0.66 | £0.74 |
| November 1995 | £0.69 | £0.78 |
| October 1995 | £0.68 | £0.77 |
| September 1995 | £0.70 | £0.79 |
| August 1995 | £0.72 | £0.81 |
| July 1995 | £0.72 | £0.81 |
| June 1995 | £0.73 | £0.82 |
| May 1995 | £0.72 | £0.81 |
| April 1995 | £0.67 | £0.76 |
| March 1995 | £0.62 | £0.70 |
| February 1995 | £0.66 | £0.75 |
| January 1995 | £0.67 | £0.76 |
| December 1994 | £0.71 | £0.80 |
| November 1994 | £0.74 | £0.84 |
| October 1994 | £0.78 | £0.88 |
| September 1994 | £0.79 | £0.89 |
| August 1994 | £0.83 | £0.94 |
| July 1994 | £0.74 | £0.83 |
| June 1994 | £0.72 | £0.81 |
| May 1994 | £0.77 | £0.87 |
| April 1994 | £0.80 | £0.90 |
| March 1994 | £0.81 | £0.92 |
| February 1994 | £0.83 | £0.94 |
| January 1994 | £0.88 | £0.99 |
| December 1993 | £0.78 | £0.88 |
| November 1993 | £0.58 | £0.65 |
| October 1993 | £0.60 | £0.68 |
| September 1993 | £0.59 | £0.67 |
| August 1993 | £0.63 | £0.71 |
| July 1993 | £0.59 | £0.67 |
| June 1993 | £0.49 | £0.55 |
| May 1993 | £0.43 | £0.49 |
| April 1993 | £0.44 | £0.50 |
| March 1993 | £0.45 | £0.51 |
| February 1993 | £0.43 | £0.49 |
| January 1993 | £0.32 | £0.36 |
| December 1992 | £0.33 | £0.37 |
| November 1992 | £0.33 | £0.37 |
| October 1992 | £0.30 | £0.34 |
| September 1992 | £0.31 | £0.35 |
| August 1992 | £0.60 | £0.68 |
| July 1992 | £0.58 | £0.66 |
| June 1992 | £0.59 | £0.67 |
| May 1992 | £0.59 | £0.67 |
| April 1992 | £0.56 | £0.63 |
| March 1992 | £0.59 | £0.67 |
| February 1992 | £0.59 | £0.67 |
| January 1992 | £0.61 | £0.69 |
| December 1991 | £0.60 | £0.68 |
| November 1991 | £0.60 | £0.68 |
| October 1991 | £0.63 | £0.71 |
| September 1991 | £0.63 | £0.71 |
| August 1991 | £0.59 | £0.67 |
| July 1991 | £0.62 | £0.70 |
| June 1991 | £0.59 | £0.67 |
| May 1991 | £0.59 | £0.67 |
| April 1991 | £0.60 | £0.68 |
| March 1991 | £0.64 | £0.72 |
| February 1991 | £0.59 | £0.67 |
| January 1991 | £0.58 | £0.65 |
| December 1990 | £0.63 | £0.71 |
| November 1990 | £0.63 | £0.71 |
| October 1990 | £0.66 | £0.75 |
| September 1990 | £0.68 | £0.77 |
| August 1990 | £0.76 | £0.86 |
| June 1990 | £0.87 | £0.98 |
EOT.L
Price: £9.05
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 1458.33%
Payout Ratio Range:
Dividend Per Share: 3.50 GBp
Earnings Per Share: 0.24 GBp
P/E Ratio: 36.17
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 569.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 25.71%
DGR5: 5.08%
DGR10: 9.69%