El Paso Energy Capital Trust I PFD CV TR SECS ( EP-PC) - Price History
Monthly price history for EP-PC (El Paso Energy Capital Trust I PFD CV TR SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.90 | $50.90 |
| June 2026 | $50.49 | $50.49 |
| May 2026 | $50.71 | $50.71 |
| April 2026 | $50.73 | $50.73 |
| March 2026 | $50.75 | $50.75 |
| February 2026 | $50.31 | $50.90 |
| January 2026 | $49.44 | $50.02 |
| December 2025 | $48.58 | $49.15 |
| November 2025 | $48.30 | $49.45 |
| October 2025 | $48.13 | $49.28 |
| September 2025 | $48.50 | $49.66 |
| August 2025 | $47.43 | $49.15 |
| July 2025 | $47.47 | $49.20 |
| June 2025 | $47.10 | $48.81 |
| May 2025 | $46.78 | $49.07 |
| April 2025 | $46.38 | $48.65 |
| March 2025 | $46.39 | $48.66 |
| February 2025 | $45.74 | $48.56 |
| January 2025 | $46.05 | $48.89 |
| December 2024 | $45.21 | $48 |
| November 2024 | $45.52 | $48.82 |
| October 2024 | $44.57 | $47.80 |
| September 2024 | $44.99 | $48.25 |
| August 2024 | $43.95 | $47.70 |
| July 2024 | $43.49 | $47.20 |
| June 2024 | $43.62 | $47.34 |
| May 2024 | $43.22 | $47.50 |
| April 2024 | $41.99 | $46.15 |
| March 2024 | $43.64 | $47.96 |
| February 2024 | $42.54 | $47.35 |
| January 2024 | $42.26 | $47.03 |
| December 2023 | $42.32 | $47.10 |
| November 2023 | $41.34 | $46.60 |
| October 2023 | $40.70 | $45.88 |
| September 2023 | $40.29 | $45.41 |
| August 2023 | $40.60 | $46.38 |
| July 2023 | $40.42 | $46.17 |
| June 2023 | $40.67 | $46.45 |
| May 2023 | $40.37 | $46.71 |
| April 2023 | $40.09 | $46.38 |
| March 2023 | $39.73 | $45.97 |
| February 2023 | $39.50 | $46.30 |
| January 2023 | $39.07 | $45.80 |
| December 2022 | $38.42 | $45.04 |
| November 2022 | $38.61 | $45.85 |
| October 2022 | $37.90 | $45.01 |
| September 2022 | $38.62 | $45.87 |
| August 2022 | $38.15 | $45.90 |
| July 2022 | $38.06 | $45.79 |
| June 2022 | $38.61 | $46.45 |
| May 2022 | $40.39 | $49.21 |
| April 2022 | $40.40 | $49.22 |
| March 2022 | $40.87 | $49.80 |
| February 2022 | $40 | $49.35 |
| January 2022 | $40.48 | $49.94 |
| December 2021 | $41.01 | $50.59 |
| November 2021 | $40.39 | $50.42 |
| October 2021 | $40.43 | $50.47 |
| September 2021 | $39.70 | $49.55 |
| August 2021 | $39.78 | $50.25 |
| July 2021 | $39.74 | $50.20 |
| June 2021 | $39.78 | $50.25 |
| May 2021 | $39.82 | $50.90 |
| April 2021 | $39.02 | $49.87 |
| March 2021 | $39.22 | $50.13 |
| February 2021 | $38.65 | $49.99 |
| January 2021 | $40.98 | $53 |
| December 2020 | $40.02 | $51.76 |
| November 2020 | $38.88 | $50.88 |
| October 2020 | $36.44 | $47.69 |
| September 2020 | $35.74 | $46.77 |
| August 2020 | $36.84 | $48.80 |
| July 2020 | $36.94 | $48.94 |
| June 2020 | $33.56 | $44.46 |
| May 2020 | $34.71 | $46.57 |
| April 2020 | $32.97 | $44.23 |
| March 2020 | $32.05 | $43 |
| February 2020 | $37.50 | $50.98 |
| January 2020 | $38.19 | $51.92 |
| December 2019 | $37.85 | $51.46 |
| November 2019 | $35.91 | $49.41 |
| October 2019 | $38.12 | $52.45 |
| September 2019 | $38.14 | $52.47 |
| August 2019 | $37.81 | $52.02 |
| July 2019 | $38.52 | $53 |
| June 2019 | $38.52 | $53 |
| May 2019 | $36.36 | $50.60 |
| April 2019 | $36.76 | $51.15 |
| March 2019 | $38.93 | $54.17 |
| February 2019 | $35.71 | $50.24 |
| January 2019 | $32.94 | $46.34 |
| December 2018 | $29.67 | $41.75 |
| November 2018 | $30.49 | $43.51 |
| October 2018 | $31.68 | $45.22 |
| September 2018 | $31.98 | $45.64 |
| August 2018 | $32.35 | $46.77 |
| July 2018 | $32.35 | $46.76 |
| June 2018 | $32.72 | $47.30 |
| May 2018 | $32.58 | $47.68 |
| April 2018 | $32.12 | $47 |
| March 2018 | $32.29 | $47.25 |
| February 2018 | $32.13 | $47.62 |
| January 2018 | $32.82 | $48.64 |
| December 2017 | $32.90 | $48.75 |
| November 2017 | $32.01 | $48.02 |
| October 2017 | $32.24 | $48.37 |
| September 2017 | $32.99 | $49.50 |
| August 2017 | $32.23 | $48.94 |
| July 2017 | $32.74 | $49.70 |
| June 2017 | $33 | $50.10 |
| May 2017 | $32.13 | $49.35 |
| April 2017 | $32.38 | $49.74 |
| March 2017 | $32.55 | $50 |
| February 2017 | $32.16 | $50 |
| January 2017 | $32 | $49.75 |
| December 2016 | $31.52 | $49 |
| November 2016 | $31.47 | $49.51 |
| October 2016 | $31.30 | $49.25 |
| September 2016 | $30.86 | $48.56 |
| August 2016 | $32.66 | $51.99 |
| July 2016 | $31.93 | $50.84 |
| June 2016 | $32.35 | $51.50 |
| May 2016 | $30.24 | $48.75 |
| April 2016 | $27.72 | $44.67 |
| March 2016 | $26.42 | $42.59 |
| February 2016 | $26.64 | $43.54 |
| January 2016 | $25.86 | $42.27 |
| December 2015 | $25.06 | $40.95 |
| November 2015 | $27.62 | $45.78 |
| October 2015 | $29.41 | $48.75 |
| September 2015 | $29.56 | $49 |
| August 2015 | $30.83 | $51.71 |
| July 2015 | $31.50 | $52.83 |
| June 2015 | $33.26 | $55.79 |
| May 2015 | $35.40 | $59.98 |
| April 2015 | $36.33 | $61.57 |
| March 2015 | $35.41 | $60 |
| February 2015 | $34.72 | $59.44 |
| January 2015 | $34.64 | $59.30 |
| December 2014 | $35.54 | $60.84 |
| November 2014 | $34.69 | $60 |
| October 2014 | $33.30 | $57.60 |
| September 2014 | $32.99 | $57.07 |
| August 2014 | $33.91 | $59.27 |
| July 2014 | $31.61 | $55.25 |
| June 2014 | $31.64 | $55.30 |
| May 2014 | $30.01 | $53.02 |
| April 2014 | $29.41 | $51.96 |
| March 2014 | $28.98 | $51.20 |
| February 2014 | $28.62 | $51.16 |
| January 2014 | $30.09 | $53.80 |
| December 2013 | $31.40 | $56.13 |
| November 2013 | $31.20 | $56.40 |
| October 2013 | $30.87 | $55.81 |
| September 2013 | $31.18 | $56.36 |
| August 2013 | $32.16 | $58.73 |
| July 2013 | $32.18 | $58.78 |
| June 2013 | $32.09 | $58.61 |
| May 2013 | $32.22 | $59.45 |
| April 2013 | $32.46 | $59.90 |
| March 2013 | $31.83 | $58.73 |
| February 2013 | $30.78 | $57.39 |
| January 2013 | $30.80 | $57.42 |
| December 2012 | $29.61 | $55.20 |
| November 2012 | $29.05 | $54.76 |
| October 2012 | $29.08 | $54.82 |
| September 2012 | $28.83 | $54.34 |
| August 2012 | $28.71 | $54.70 |
| July 2012 | $28.48 | $54.26 |
| June 2012 | $26.58 | $50.65 |
| May 2012 | $26.32 | $50.75 |
| April 2012 | $23.73 | $45.76 |
| March 2012 | $23.91 | $46.10 |
| February 2012 | $23.51 | $45.92 |
| January 2012 | $23.11 | $45.15 |
| December 2011 | $23.57 | $46.04 |
| November 2011 | $23.23 | $45.97 |
| October 2011 | $22.26 | $44.04 |
| September 2011 | $22.62 | $44.75 |
| August 2011 | $22.01 | $44.14 |
| July 2011 | $22.06 | $44.24 |
| June 2011 | $22.19 | $44.50 |
| May 2011 | $21.89 | $44.50 |
| April 2011 | $21.72 | $44.15 |
| March 2011 | $21.77 | $44.25 |
| February 2011 | $21.28 | $43.86 |
| January 2011 | $19.41 | $40 |
| December 2010 | $18.81 | $38.76 |
| November 2010 | $18.71 | $39.15 |
| October 2010 | $19.02 | $39.80 |
| September 2010 | $18.28 | $38.25 |
| August 2010 | $17.50 | $37.20 |
| July 2010 | $17.24 | $36.65 |
| June 2010 | $17.10 | $36.34 |
| May 2010 | $16.66 | $36 |
| April 2010 | $17.35 | $37.50 |
| March 2010 | $17.18 | $37.12 |
| February 2010 | $16.82 | $36.90 |
| January 2010 | $17.27 | $37.90 |
| December 2009 | $16.66 | $36.55 |
| November 2009 | $15.08 | $33.66 |
| October 2009 | $16.11 | $35.95 |
| September 2009 | $14.98 | $33.42 |
| August 2009 | $13.99 | $31.82 |
| July 2009 | $13.51 | $30.71 |
| June 2009 | $13.85 | $31.50 |
| May 2009 | $13.19 | $30.55 |
| April 2009 | $11.55 | $26.75 |
| March 2009 | $10.79 | $25 |
| February 2009 | $11.91 | $28.30 |
| January 2009 | $12.06 | $28.65 |
| December 2008 | $10.76 | $25.56 |
| November 2008 | $10.50 | $25.50 |
| October 2008 | $11.33 | $27.50 |
| September 2008 | $13.72 | $33.30 |
| August 2008 | $15.23 | $37.59 |
| July 2008 | $15.56 | $38.39 |
| June 2008 | $16.61 | $41 |
| May 2008 | $16.70 | $41.81 |
| April 2008 | $14.98 | $37.50 |
| March 2008 | $14.54 | $36.40 |
| February 2008 | $14.40 | $36.65 |
| January 2008 | $15.13 | $38.50 |
| December 2007 | $14.14 | $36 |
| November 2007 | $15.36 | $39.70 |
| October 2007 | $15.71 | $40.60 |
| September 2007 | $15.94 | $41.19 |
| August 2007 | $14.67 | $38.50 |
| July 2007 | $15.05 | $39.49 |
| June 2007 | $16.07 | $42.16 |
| May 2007 | $15.45 | $41.12 |
| April 2007 | $15.40 | $41 |
| March 2007 | $15.02 | $39.99 |
| February 2007 | $14.50 | $39.20 |
| January 2007 | $14.70 | $39.75 |
| December 2006 | $14.35 | $38.80 |
| November 2006 | $14.08 | $38.65 |
| October 2006 | $13.84 | $38 |
| September 2006 | $13.51 | $37.08 |
| August 2006 | $13.94 | $38.84 |
| July 2006 | $13.44 | $37.45 |
| June 2006 | $13 | $36.23 |
| May 2006 | $12.84 | $36.40 |
| April 2006 | $12.32 | $34.92 |
| March 2006 | $12.70 | $36 |
| February 2006 | $13.01 | $37.50 |
| January 2006 | $13.12 | $37.80 |
| December 2005 | $11.47 | $33.04 |
| November 2005 | $12.15 | $35.62 |
| October 2005 | $13 | $38.10 |
| September 2005 | $13.75 | $40.30 |
| August 2005 | $13.10 | $39 |
| July 2005 | $13.18 | $39.25 |
| June 2005 | $12.78 | $38.05 |
| May 2005 | $11.90 | $36 |
| April 2005 | $12.26 | $37.10 |
| March 2005 | $11.97 | $36.20 |
| February 2005 | $13.01 | $39.95 |
| January 2005 | $12.70 | $38.98 |
| December 2004 | $11.95 | $36.70 |
| November 2004 | $11.70 | $36.50 |
| October 2004 | $10.87 | $33.90 |
| September 2004 | $11.13 | $34.70 |
| August 2004 | $10 | $31.75 |
| July 2004 | $9.45 | $30 |
| June 2004 | $8.80 | $27.95 |
| May 2004 | $9.03 | $29.29 |
| April 2004 | $9.44 | $30.60 |
| March 2004 | $9.86 | $31.95 |
| February 2004 | $9.55 | $31.55 |
| January 2004 | $11.27 | $37.25 |
| December 2003 | $10.22 | $33.75 |
| November 2003 | $9.05 | $30.50 |
| October 2003 | $9.02 | $30.39 |
| September 2003 | $8.94 | $30.13 |
| August 2003 | $8.96 | $30.75 |
| July 2003 | $8.32 | $28.55 |
| June 2003 | $8.42 | $28.90 |
| May 2003 | $8.56 | $29.98 |
| April 2003 | $7.31 | $25.60 |
| March 2003 | $6.40 | $22.42 |
| February 2003 | $4.91 | $17.75 |
| January 2003 | $6.22 | $22.50 |
| December 2002 | $5.04 | $18.20 |
| November 2002 | $5.18 | $19.40 |
| October 2002 | $4.93 | $18.45 |
| September 2002 | $4.81 | $17.99 |
| August 2002 | $7.60 | $29 |
| July 2002 | $6.81 | $26 |
| June 2002 | $9.64 | $36.80 |
| May 2002 | $10.25 | $39.80 |
| April 2002 | $13.19 | $51.20 |
| March 2002 | $14.55 | $56.50 |
| February 2002 | $13.21 | $51.84 |
| January 2002 | $12.49 | $49 |
| December 2001 | $14.53 | $57 |
| November 2001 | $14.10 | $56 |
| October 2001 | $15.32 | $60.84 |
| September 2001 | $13.79 | $54.76 |
| August 2001 | $15.53 | $62.25 |
| July 2001 | $16.09 | $64.50 |
| June 2001 | $16.40 | $65.75 |
| May 2001 | $18.63 | $75.30 |
| April 2001 | $21.20 | $85.68 |
| March 2001 | $20.04 | $81 |
| February 2001 | $21.43 | $87.20 |
| January 2001 | $19.17 | $78 |
| December 2000 | $21.88 | $89 |
| November 2000 | $18.79 | $77 |
| October 2000 | $19.16 | $78.50 |
| September 2000 | $19.07 | $78.12 |
| August 2000 | $17.86 | $73.75 |
| July 2000 | $14.90 | $61.50 |
| June 2000 | $15.59 | $64.38 |
| May 2000 | $15.57 | $64.88 |
| April 2000 | $13.20 | $55 |
| March 2000 | $12.60 | $52.50 |
| February 2000 | $11.63 | $49 |
| January 2000 | $10.86 | $45.75 |
| December 1999 | $11.95 | $50.38 |
| November 1999 | $11.92 | $50.88 |
| October 1999 | $12.42 | $53 |
| September 1999 | $12.27 | $52.38 |
| August 1999 | $11.38 | $49.12 |
| July 1999 | $11.44 | $49.38 |
| June 1999 | $11.47 | $49.50 |
| May 1999 | $11.33 | $49.50 |
| April 1999 | $11.79 | $51.50 |
| March 1999 | $11.02 | $48.12 |
| February 1999 | $11.14 | $49.25 |
| January 1999 | $10.86 | $48 |
| December 1998 | $10.83 | $47.88 |
| November 1998 | $10.84 | $48.50 |
| October 1998 | $10.84 | $48.50 |
| September 1998 | $10.25 | $45.88 |
| August 1998 | $9.36 | $42.50 |
| July 1998 | $11.12 | $50.50 |
| June 1998 | $11.68 | $53 |
| May 1998 | $11.74 | $54 |
| April 1998 | $11.43 | $52.56 |
| March 1998 | $10.93 | $50.25 |
EP-PC
Price: $50.90
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 2.38 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 112.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: -0.00%
DGR5: 6.78%
DGR10: 0.86%
DGR20: 0.43%