El Paso Energy Capital Trust I PFD CV TR SECS ( EP-PC) - Price History
Monthly price history for EP-PC (El Paso Energy Capital Trust I PFD CV TR SECS)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.40 | $50.40 |
| August 2026 | $50.60 | $50.60 |
| July 2026 | $51 | $51 |
| June 2026 | $50.49 | $50.49 |
| May 2026 | $50.12 | $50.71 |
| April 2026 | $50.14 | $50.73 |
| March 2026 | $50.16 | $50.75 |
| February 2026 | $49.73 | $50.90 |
| January 2026 | $48.87 | $50.02 |
| December 2025 | $48.02 | $49.15 |
| November 2025 | $47.73 | $49.45 |
| October 2025 | $47.56 | $49.28 |
| September 2025 | $47.94 | $49.66 |
| August 2025 | $46.87 | $49.15 |
| July 2025 | $46.92 | $49.20 |
| June 2025 | $46.55 | $48.81 |
| May 2025 | $46.24 | $49.07 |
| April 2025 | $45.84 | $48.65 |
| March 2025 | $45.85 | $48.66 |
| February 2025 | $45.20 | $48.56 |
| January 2025 | $45.51 | $48.89 |
| December 2024 | $44.68 | $48 |
| November 2024 | $44.99 | $48.82 |
| October 2024 | $44.05 | $47.80 |
| September 2024 | $44.46 | $48.25 |
| August 2024 | $43.44 | $47.70 |
| July 2024 | $42.98 | $47.20 |
| June 2024 | $43.11 | $47.34 |
| May 2024 | $42.72 | $47.50 |
| April 2024 | $41.50 | $46.15 |
| March 2024 | $43.13 | $47.96 |
| February 2024 | $42.05 | $47.35 |
| January 2024 | $41.77 | $47.03 |
| December 2023 | $41.83 | $47.10 |
| November 2023 | $40.86 | $46.60 |
| October 2023 | $40.23 | $45.88 |
| September 2023 | $39.82 | $45.41 |
| August 2023 | $40.13 | $46.38 |
| July 2023 | $39.95 | $46.17 |
| June 2023 | $40.19 | $46.45 |
| May 2023 | $39.90 | $46.71 |
| April 2023 | $39.62 | $46.38 |
| March 2023 | $39.27 | $45.97 |
| February 2023 | $39.04 | $46.30 |
| January 2023 | $38.62 | $45.80 |
| December 2022 | $37.98 | $45.04 |
| November 2022 | $38.16 | $45.85 |
| October 2022 | $37.46 | $45.01 |
| September 2022 | $38.18 | $45.87 |
| August 2022 | $37.71 | $45.90 |
| July 2022 | $37.62 | $45.79 |
| June 2022 | $38.16 | $46.45 |
| May 2022 | $39.92 | $49.21 |
| April 2022 | $39.92 | $49.22 |
| March 2022 | $40.40 | $49.80 |
| February 2022 | $39.54 | $49.35 |
| January 2022 | $40.01 | $49.94 |
| December 2021 | $40.53 | $50.59 |
| November 2021 | $39.92 | $50.42 |
| October 2021 | $39.96 | $50.47 |
| September 2021 | $39.23 | $49.55 |
| August 2021 | $39.32 | $50.25 |
| July 2021 | $39.28 | $50.20 |
| June 2021 | $39.32 | $50.25 |
| May 2021 | $39.36 | $50.90 |
| April 2021 | $38.56 | $49.87 |
| March 2021 | $38.77 | $50.13 |
| February 2021 | $38.20 | $49.99 |
| January 2021 | $40.50 | $53 |
| December 2020 | $39.55 | $51.76 |
| November 2020 | $38.42 | $50.88 |
| October 2020 | $36.01 | $47.69 |
| September 2020 | $35.32 | $46.77 |
| August 2020 | $36.41 | $48.80 |
| July 2020 | $36.51 | $48.94 |
| June 2020 | $33.17 | $44.46 |
| May 2020 | $34.30 | $46.57 |
| April 2020 | $32.58 | $44.23 |
| March 2020 | $31.68 | $43 |
| February 2020 | $37.06 | $50.98 |
| January 2020 | $37.75 | $51.92 |
| December 2019 | $37.41 | $51.46 |
| November 2019 | $35.50 | $49.41 |
| October 2019 | $37.68 | $52.45 |
| September 2019 | $37.69 | $52.47 |
| August 2019 | $37.37 | $52.02 |
| July 2019 | $38.07 | $53 |
| June 2019 | $38.07 | $53 |
| May 2019 | $35.94 | $50.60 |
| April 2019 | $36.33 | $51.15 |
| March 2019 | $38.47 | $54.17 |
| February 2019 | $35.29 | $50.24 |
| January 2019 | $32.55 | $46.34 |
| December 2018 | $29.33 | $41.75 |
| November 2018 | $30.13 | $43.51 |
| October 2018 | $31.32 | $45.22 |
| September 2018 | $31.61 | $45.64 |
| August 2018 | $31.98 | $46.77 |
| July 2018 | $31.97 | $46.76 |
| June 2018 | $32.34 | $47.30 |
| May 2018 | $32.20 | $47.68 |
| April 2018 | $31.74 | $47 |
| March 2018 | $31.91 | $47.25 |
| February 2018 | $31.76 | $47.62 |
| January 2018 | $32.44 | $48.64 |
| December 2017 | $32.51 | $48.75 |
| November 2017 | $31.63 | $48.02 |
| October 2017 | $31.86 | $48.37 |
| September 2017 | $32.61 | $49.50 |
| August 2017 | $31.86 | $48.94 |
| July 2017 | $32.36 | $49.70 |
| June 2017 | $32.62 | $50.10 |
| May 2017 | $31.75 | $49.35 |
| April 2017 | $32 | $49.74 |
| March 2017 | $32.17 | $50 |
| February 2017 | $31.79 | $50 |
| January 2017 | $31.63 | $49.75 |
| December 2016 | $31.15 | $49 |
| November 2016 | $31.10 | $49.51 |
| October 2016 | $30.94 | $49.25 |
| September 2016 | $30.51 | $48.56 |
| August 2016 | $32.28 | $51.99 |
| July 2016 | $31.56 | $50.84 |
| June 2016 | $31.97 | $51.50 |
| May 2016 | $29.89 | $48.75 |
| April 2016 | $27.39 | $44.67 |
| March 2016 | $26.12 | $42.59 |
| February 2016 | $26.33 | $43.54 |
| January 2016 | $25.56 | $42.27 |
| December 2015 | $24.76 | $40.95 |
| November 2015 | $27.30 | $45.78 |
| October 2015 | $29.07 | $48.75 |
| September 2015 | $29.22 | $49 |
| August 2015 | $30.47 | $51.71 |
| July 2015 | $31.13 | $52.83 |
| June 2015 | $32.88 | $55.79 |
| May 2015 | $34.98 | $59.98 |
| April 2015 | $35.91 | $61.57 |
| March 2015 | $34.99 | $60 |
| February 2015 | $34.32 | $59.44 |
| January 2015 | $34.24 | $59.30 |
| December 2014 | $35.12 | $60.84 |
| November 2014 | $34.28 | $60 |
| October 2014 | $32.91 | $57.60 |
| September 2014 | $32.61 | $57.07 |
| August 2014 | $33.52 | $59.27 |
| July 2014 | $31.24 | $55.25 |
| June 2014 | $31.27 | $55.30 |
| May 2014 | $29.66 | $53.02 |
| April 2014 | $29.06 | $51.96 |
| March 2014 | $28.64 | $51.20 |
| February 2014 | $28.28 | $51.16 |
| January 2014 | $29.74 | $53.80 |
| December 2013 | $31.03 | $56.13 |
| November 2013 | $30.83 | $56.40 |
| October 2013 | $30.51 | $55.81 |
| September 2013 | $30.81 | $56.36 |
| August 2013 | $31.78 | $58.73 |
| July 2013 | $31.81 | $58.78 |
| June 2013 | $31.72 | $58.61 |
| May 2013 | $31.85 | $59.45 |
| April 2013 | $32.09 | $59.90 |
| March 2013 | $31.46 | $58.73 |
| February 2013 | $30.42 | $57.39 |
| January 2013 | $30.44 | $57.42 |
| December 2012 | $29.26 | $55.20 |
| November 2012 | $28.71 | $54.76 |
| October 2012 | $28.74 | $54.82 |
| September 2012 | $28.49 | $54.34 |
| August 2012 | $28.37 | $54.70 |
| July 2012 | $28.14 | $54.26 |
| June 2012 | $26.27 | $50.65 |
| May 2012 | $26.01 | $50.75 |
| April 2012 | $23.46 | $45.76 |
| March 2012 | $23.63 | $46.10 |
| February 2012 | $23.24 | $45.92 |
| January 2012 | $22.84 | $45.15 |
| December 2011 | $23.30 | $46.04 |
| November 2011 | $22.96 | $45.97 |
| October 2011 | $22 | $44.04 |
| September 2011 | $22.35 | $44.75 |
| August 2011 | $21.75 | $44.14 |
| July 2011 | $21.80 | $44.24 |
| June 2011 | $21.93 | $44.50 |
| May 2011 | $21.64 | $44.50 |
| April 2011 | $21.47 | $44.15 |
| March 2011 | $21.52 | $44.25 |
| February 2011 | $21.04 | $43.86 |
| January 2011 | $19.18 | $40 |
| December 2010 | $18.59 | $38.76 |
| November 2010 | $18.50 | $39.15 |
| October 2010 | $18.80 | $39.80 |
| September 2010 | $18.07 | $38.25 |
| August 2010 | $17.30 | $37.20 |
| July 2010 | $17.04 | $36.65 |
| June 2010 | $16.90 | $36.34 |
| May 2010 | $16.46 | $36 |
| April 2010 | $17.15 | $37.50 |
| March 2010 | $16.98 | $37.12 |
| February 2010 | $16.62 | $36.90 |
| January 2010 | $17.07 | $37.90 |
| December 2009 | $16.46 | $36.55 |
| November 2009 | $14.91 | $33.66 |
| October 2009 | $15.92 | $35.95 |
| September 2009 | $14.80 | $33.42 |
| August 2009 | $13.83 | $31.82 |
| July 2009 | $13.35 | $30.71 |
| June 2009 | $13.69 | $31.50 |
| May 2009 | $13.03 | $30.55 |
| April 2009 | $11.41 | $26.75 |
| March 2009 | $10.66 | $25 |
| February 2009 | $11.77 | $28.30 |
| January 2009 | $11.92 | $28.65 |
| December 2008 | $10.63 | $25.56 |
| November 2008 | $10.38 | $25.50 |
| October 2008 | $11.20 | $27.50 |
| September 2008 | $13.56 | $33.30 |
| August 2008 | $15.06 | $37.59 |
| July 2008 | $15.38 | $38.39 |
| June 2008 | $16.42 | $41 |
| May 2008 | $16.50 | $41.81 |
| April 2008 | $14.80 | $37.50 |
| March 2008 | $14.37 | $36.40 |
| February 2008 | $14.23 | $36.65 |
| January 2008 | $14.95 | $38.50 |
| December 2007 | $13.98 | $36 |
| November 2007 | $15.18 | $39.70 |
| October 2007 | $15.52 | $40.60 |
| September 2007 | $15.75 | $41.19 |
| August 2007 | $14.50 | $38.50 |
| July 2007 | $14.87 | $39.49 |
| June 2007 | $15.88 | $42.16 |
| May 2007 | $15.27 | $41.12 |
| April 2007 | $15.22 | $41 |
| March 2007 | $14.85 | $39.99 |
| February 2007 | $14.33 | $39.20 |
| January 2007 | $14.53 | $39.75 |
| December 2006 | $14.19 | $38.80 |
| November 2006 | $13.92 | $38.65 |
| October 2006 | $13.68 | $38 |
| September 2006 | $13.35 | $37.08 |
| August 2006 | $13.77 | $38.84 |
| July 2006 | $13.28 | $37.45 |
| June 2006 | $12.85 | $36.23 |
| May 2006 | $12.69 | $36.40 |
| April 2006 | $12.18 | $34.92 |
| March 2006 | $12.55 | $36 |
| February 2006 | $12.86 | $37.50 |
| January 2006 | $12.96 | $37.80 |
| December 2005 | $11.33 | $33.04 |
| November 2005 | $12.01 | $35.62 |
| October 2005 | $12.85 | $38.10 |
| September 2005 | $13.59 | $40.30 |
| August 2005 | $12.95 | $39 |
| July 2005 | $13.03 | $39.25 |
| June 2005 | $12.63 | $38.05 |
| May 2005 | $11.76 | $36 |
| April 2005 | $12.12 | $37.10 |
| March 2005 | $11.83 | $36.20 |
| February 2005 | $12.86 | $39.95 |
| January 2005 | $12.55 | $38.98 |
| December 2004 | $11.81 | $36.70 |
| November 2004 | $11.57 | $36.50 |
| October 2004 | $10.74 | $33.90 |
| September 2004 | $11 | $34.70 |
| August 2004 | $9.88 | $31.75 |
| July 2004 | $9.34 | $30 |
| June 2004 | $8.70 | $27.95 |
| May 2004 | $8.93 | $29.29 |
| April 2004 | $9.33 | $30.60 |
| March 2004 | $9.74 | $31.95 |
| February 2004 | $9.44 | $31.55 |
| January 2004 | $11.14 | $37.25 |
| December 2003 | $10.10 | $33.75 |
| November 2003 | $8.94 | $30.50 |
| October 2003 | $8.91 | $30.39 |
| September 2003 | $8.84 | $30.13 |
| August 2003 | $8.85 | $30.75 |
| July 2003 | $8.22 | $28.55 |
| June 2003 | $8.32 | $28.90 |
| May 2003 | $8.46 | $29.98 |
| April 2003 | $7.23 | $25.60 |
| March 2003 | $6.33 | $22.42 |
| February 2003 | $4.85 | $17.75 |
| January 2003 | $6.15 | $22.50 |
| December 2002 | $4.98 | $18.20 |
| November 2002 | $5.12 | $19.40 |
| October 2002 | $4.87 | $18.45 |
| September 2002 | $4.75 | $17.99 |
| August 2002 | $7.51 | $29 |
| July 2002 | $6.73 | $26 |
| June 2002 | $9.52 | $36.80 |
| May 2002 | $10.13 | $39.80 |
| April 2002 | $13.03 | $51.20 |
| March 2002 | $14.38 | $56.50 |
| February 2002 | $13.06 | $51.84 |
| January 2002 | $12.34 | $49 |
| December 2001 | $14.36 | $57 |
| November 2001 | $13.94 | $56 |
| October 2001 | $15.15 | $60.84 |
| September 2001 | $13.63 | $54.76 |
| August 2001 | $15.35 | $62.25 |
| July 2001 | $15.90 | $64.50 |
| June 2001 | $16.21 | $65.75 |
| May 2001 | $18.41 | $75.30 |
| April 2001 | $20.95 | $85.68 |
| March 2001 | $19.81 | $81 |
| February 2001 | $21.18 | $87.20 |
| January 2001 | $18.95 | $78 |
| December 2000 | $21.62 | $89 |
| November 2000 | $18.57 | $77 |
| October 2000 | $18.94 | $78.50 |
| September 2000 | $18.84 | $78.12 |
| August 2000 | $17.66 | $73.75 |
| July 2000 | $14.72 | $61.50 |
| June 2000 | $15.41 | $64.38 |
| May 2000 | $15.39 | $64.88 |
| April 2000 | $13.05 | $55 |
| March 2000 | $12.46 | $52.50 |
| February 2000 | $11.49 | $49 |
| January 2000 | $10.73 | $45.75 |
| December 1999 | $11.81 | $50.38 |
| November 1999 | $11.78 | $50.88 |
| October 1999 | $12.27 | $53 |
| September 1999 | $12.13 | $52.38 |
| August 1999 | $11.25 | $49.12 |
| July 1999 | $11.30 | $49.38 |
| June 1999 | $11.33 | $49.50 |
| May 1999 | $11.20 | $49.50 |
| April 1999 | $11.65 | $51.50 |
| March 1999 | $10.89 | $48.12 |
| February 1999 | $11.01 | $49.25 |
| January 1999 | $10.73 | $48 |
| December 1998 | $10.70 | $47.88 |
| November 1998 | $10.71 | $48.50 |
| October 1998 | $10.71 | $48.50 |
| September 1998 | $10.13 | $45.88 |
| August 1998 | $9.25 | $42.50 |
| July 1998 | $11 | $50.50 |
| June 1998 | $11.54 | $53 |
| May 1998 | $11.60 | $54 |
| April 1998 | $11.30 | $52.56 |
| March 1998 | $10.80 | $50.25 |
EP-PC
Price: $50.40
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 4.71%
Dividend Per Share: 2.38 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 111.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR5: 0.05%
DGR10: 0.82%
DGR20: 0.41%