Empire Petroleum Corporation ( EP) - Price History
Monthly price history for EP (Empire Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.75 | $2.75 |
| May 2026 | $2.54 | $2.54 |
| April 2026 | $2.80 | $2.80 |
| March 2026 | $2.96 | $2.96 |
| February 2026 | $3.30 | $3.30 |
| January 2026 | $3.02 | $3.02 |
| December 2025 | $3.04 | $3.04 |
| November 2025 | $3 | $3 |
| October 2025 | $3.01 | $3.01 |
| September 2025 | $4.52 | $4.52 |
| August 2025 | $5.05 | $5.05 |
| July 2025 | $4.52 | $4.52 |
| June 2025 | $5.28 | $5.28 |
| May 2025 | $4.92 | $4.92 |
| April 2025 | $4.59 | $4.59 |
| March 2025 | $6.28 | $6.28 |
| February 2025 | $6.90 | $6.90 |
| January 2025 | $5.85 | $5.85 |
| December 2024 | $7.60 | $7.60 |
| November 2024 | $6.33 | $6.33 |
| October 2024 | $5.18 | $5.18 |
| September 2024 | $5.25 | $5.25 |
| August 2024 | $5.91 | $5.91 |
| July 2024 | $5.47 | $5.47 |
| June 2024 | $5.16 | $5.16 |
| May 2024 | $7.24 | $7.24 |
| April 2024 | $5.18 | $5.18 |
| March 2024 | $5.11 | $5.11 |
| February 2024 | $5.93 | $5.93 |
| January 2024 | $6.68 | $6.68 |
| December 2023 | $10.99 | $10.99 |
| November 2023 | $9.04 | $9.04 |
| October 2023 | $8.36 | $8.36 |
| September 2023 | $9.63 | $9.63 |
| August 2023 | $8.74 | $8.74 |
| July 2023 | $9 | $9 |
| June 2023 | $9.10 | $9.10 |
| May 2023 | $9.46 | $9.46 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $12.41 | $12.41 |
| February 2023 | $13 | $13 |
| January 2023 | $13.19 | $13.19 |
| December 2022 | $12.30 | $12.30 |
| November 2022 | $13.72 | $13.72 |
| October 2022 | $16 | $16 |
| September 2022 | $13.15 | $13.15 |
| August 2022 | $14.76 | $14.76 |
| July 2022 | $11 | $11 |
| June 2022 | $11.87 | $11.87 |
| May 2022 | $20.98 | $20.98 |
| April 2022 | $23.80 | $23.80 |
| March 2022 | $18.79 | $18.79 |
| February 2022 | $11.80 | $2.95 |
| January 2022 | $11.60 | $2.90 |
| December 2021 | $12.07 | $3.02 |
| November 2021 | $14.24 | $3.56 |
| October 2021 | $10.52 | $2.63 |
| September 2021 | $8.20 | $2.05 |
| August 2021 | $6.40 | $1.60 |
| July 2021 | $6.60 | $1.65 |
| June 2021 | $7.12 | $1.78 |
| May 2021 | $8.53 | $2.13 |
| April 2021 | $7.60 | $1.90 |
| March 2021 | $6.48 | $1.62 |
| February 2021 | $2 | $0.50 |
| January 2021 | $1.73 | $0.43 |
| December 2020 | $1.56 | $0.39 |
| November 2020 | $1.48 | $0.37 |
| October 2020 | $1.56 | $0.39 |
| September 2020 | $1.44 | $0.36 |
| August 2020 | $1.54 | $0.38 |
| July 2020 | $1.18 | $0.30 |
| June 2020 | $0.82 | $0.20 |
| May 2020 | $0.46 | $0.12 |
| April 2020 | $0.40 | $0.10 |
| March 2020 | $0.47 | $0.12 |
| February 2020 | $0.80 | $0.20 |
| January 2020 | $0.76 | $0.19 |
| December 2019 | $0.68 | $0.17 |
| November 2019 | $0.68 | $0.17 |
| October 2019 | $0.76 | $0.19 |
| September 2019 | $0.80 | $0.20 |
| August 2019 | $1.20 | $0.30 |
| July 2019 | $1.10 | $0.28 |
| June 2019 | $1.11 | $0.28 |
| May 2019 | $0.84 | $0.21 |
| April 2019 | $1.20 | $0.30 |
| March 2019 | $0.80 | $0.20 |
| February 2019 | $0.56 | $0.14 |
| January 2019 | $0.40 | $0.10 |
| December 2018 | $0.72 | $0.18 |
| November 2018 | $1 | $0.25 |
| October 2018 | $0.96 | $0.24 |
| September 2018 | $1 | $0.25 |
| August 2018 | $1 | $0.25 |
| July 2018 | $1.20 | $0.30 |
| June 2018 | $0.92 | $0.23 |
| May 2018 | $1 | $0.25 |
| April 2018 | $0.80 | $0.20 |
| March 2018 | $0.56 | $0.14 |
| February 2018 | $0.56 | $0.14 |
| January 2018 | $0.88 | $0.22 |
| December 2017 | $0.63 | $0.16 |
| November 2017 | $0.72 | $0.18 |
| October 2017 | $0.72 | $0.18 |
| September 2017 | $0.76 | $0.19 |
| August 2017 | $0.20 | $0.05 |
| July 2017 | $0.22 | $0.06 |
| June 2017 | $0.32 | $0.08 |
| May 2017 | $0.32 | $0.08 |
| April 2017 | $0.60 | $0.15 |
| March 2017 | $0.60 | $0.15 |
| February 2017 | $1 | $0.25 |
| January 2017 | $1.35 | $0.34 |
| December 2016 | $0.63 | $0.16 |
| November 2016 | $0.44 | $0.11 |
| October 2016 | $0.36 | $0.09 |
| September 2016 | $0.36 | $0.09 |
| August 2016 | $0.45 | $0.11 |
| July 2016 | $0.40 | $0.10 |
| June 2016 | $0.48 | $0.12 |
| May 2016 | $0.48 | $0.12 |
| April 2016 | $0.20 | $0.05 |
| March 2016 | $0.28 | $0.07 |
| February 2016 | $0.28 | $0.07 |
| January 2016 | $0.28 | $0.07 |
| December 2015 | $0.36 | $0.09 |
| November 2015 | $0.44 | $0.11 |
| October 2015 | $0.44 | $0.11 |
| September 2015 | $0.50 | $0.13 |
| August 2015 | $0.44 | $0.11 |
| July 2015 | $0.44 | $0.11 |
| June 2015 | $0.46 | $0.12 |
| May 2015 | $0.72 | $0.18 |
| April 2015 | $0.80 | $0.20 |
| March 2015 | $0.84 | $0.21 |
| February 2015 | $1.16 | $0.29 |
| January 2015 | $1.08 | $0.27 |
| December 2014 | $0.40 | $0.10 |
| November 2014 | $0.40 | $0.10 |
| October 2014 | $0.58 | $0.14 |
| September 2014 | $0.60 | $0.15 |
| August 2014 | $0.80 | $0.20 |
| July 2014 | $1.20 | $0.30 |
| June 2014 | $1.19 | $0.30 |
| May 2014 | $1.09 | $0.27 |
| April 2014 | $1.04 | $0.26 |
| March 2014 | $2.24 | $0.56 |
| February 2014 | $0.70 | $0.18 |
| January 2014 | $0.20 | $0.05 |
| December 2013 | $0.20 | $0.05 |
| November 2013 | $0.28 | $0.07 |
| October 2013 | $0.54 | $0.14 |
| September 2013 | $0.54 | $0.14 |
| August 2013 | $0.52 | $0.13 |
| July 2013 | $0.53 | $0.01 |
| June 2013 | $0.48 | $0.01 |
| May 2013 | $0.58 | $0.01 |
| April 2013 | $0.58 | $0.01 |
| March 2013 | $0.96 | $0.02 |
| February 2013 | $0.72 | $0.02 |
| January 2013 | $0.96 | $0.02 |
| December 2012 | $0.86 | $0.02 |
| November 2012 | $0.72 | $0.02 |
| October 2012 | $0.96 | $0.02 |
| September 2012 | $0.96 | $0.02 |
| August 2012 | $0.96 | $0.02 |
| July 2012 | $1.01 | $0.02 |
| June 2012 | $1.68 | $0.04 |
| May 2012 | $1.44 | $0.03 |
| April 2012 | $1.10 | $0.02 |
| March 2012 | $1.63 | $0.03 |
| February 2012 | $1.14 | $0.02 |
| January 2012 | $1 | $0.02 |
| December 2011 | $1.14 | $0.02 |
| November 2011 | $1.43 | $0.03 |
| October 2011 | $2.32 | $0.05 |
| September 2011 | $1.89 | $0.04 |
| August 2011 | $2.36 | $0.05 |
| July 2011 | $1.65 | $0.04 |
| June 2011 | $2.36 | $0.05 |
| May 2011 | $2.16 | $0.05 |
| April 2011 | $3.28 | $0.07 |
| March 2011 | $2.81 | $0.06 |
| February 2011 | $3.74 | $0.08 |
| January 2011 | $2.62 | $0.06 |
| December 2010 | $1.40 | $0.03 |
| November 2010 | $2.80 | $0.06 |
| October 2010 | $5.13 | $0.11 |
| September 2010 | $8.86 | $0.19 |
| August 2010 | $10.24 | $0.22 |
| July 2010 | $8.15 | $0.18 |
| June 2010 | $8.38 | $0.18 |
| May 2010 | $5.11 | $0.11 |
| April 2010 | $9.76 | $0.21 |
| March 2010 | $10.22 | $0.22 |
| February 2010 | $9.75 | $0.21 |
| January 2010 | $9.05 | $0.20 |
| December 2009 | $4.36 | $0.09 |
| November 2009 | $4.17 | $0.09 |
| October 2009 | $3.24 | $0.07 |
| September 2009 | $1.85 | $0.04 |
| August 2009 | $2.27 | $0.05 |
| July 2009 | $2.27 | $0.05 |
| June 2009 | $2.72 | $0.06 |
| May 2009 | $2.22 | $0.05 |
| April 2009 | $3.77 | $0.08 |
| March 2009 | $2.22 | $0.05 |
| February 2009 | $1.78 | $0.04 |
| January 2009 | $1.78 | $0.04 |
| December 2008 | $0.62 | $0.01 |
| November 2008 | $0.89 | $0.02 |
| October 2008 | $1.86 | $0.04 |
| September 2008 | $1.78 | $0.04 |
| August 2008 | $1.78 | $0.04 |
| July 2008 | $2.22 | $0.05 |
| June 2008 | $2.22 | $0.05 |
| May 2008 | $3.33 | $0.08 |
| April 2008 | $3.99 | $0.09 |
| March 2008 | $4.17 | $0.09 |
| February 2008 | $3.55 | $0.08 |
| January 2008 | $3.99 | $0.09 |
| December 2007 | $4.44 | $0.10 |
| November 2007 | $2.66 | $0.06 |
| October 2007 | $3.99 | $0.09 |
| September 2007 | $3.99 | $0.09 |
| August 2007 | $3.77 | $0.08 |
| July 2007 | $3.99 | $0.09 |
| June 2007 | $4.44 | $0.10 |
| May 2007 | $4.44 | $0.10 |
| April 2007 | $5.33 | $0.12 |
| March 2007 | $8.88 | $0.20 |
| February 2007 | $7.54 | $0.17 |
| January 2007 | $8.88 | $0.20 |
| December 2006 | $7.10 | $0.16 |
| November 2006 | $5.33 | $0.12 |
| October 2006 | $4.22 | $0.10 |
| September 2006 | $10.65 | $0.24 |
| August 2006 | $11.10 | $0.25 |
| July 2006 | $11.10 | $0.25 |
| June 2006 | $7.54 | $0.17 |
| May 2006 | $8.21 | $0.18 |
| April 2006 | $5.99 | $0.14 |
| March 2006 | $8.43 | $0.19 |
| February 2006 | $10.21 | $0.23 |
| January 2006 | $9.54 | $0.22 |
| December 2005 | $4.88 | $0.11 |
| November 2005 | $5.77 | $0.13 |
| October 2005 | $6.66 | $0.15 |
| September 2005 | $6.21 | $0.14 |
| August 2005 | $5.33 | $0.12 |
| July 2005 | $6.66 | $0.15 |
| June 2005 | $4.88 | $0.11 |
| May 2005 | $4.88 | $0.11 |
| April 2005 | $3.99 | $0.09 |
| March 2005 | $3.11 | $0.07 |
| February 2005 | $5.10 | $0.12 |
| January 2005 | $3.55 | $0.08 |
| December 2004 | $3.11 | $0.07 |
| November 2004 | $5.33 | $0.12 |
| October 2004 | $4.44 | $0.10 |
| September 2004 | $3.99 | $0.09 |
| August 2004 | $11.10 | $0.25 |
| July 2004 | $15.53 | $0.35 |
| June 2004 | $11.10 | $0.25 |
| May 2004 | $11.10 | $0.25 |
| April 2004 | $13.32 | $0.30 |
| March 2004 | $11.54 | $0.26 |
| February 2004 | $9.76 | $0.22 |
| January 2004 | $10.65 | $0.24 |
| December 2003 | $7.54 | $0.17 |
| November 2003 | $8.21 | $0.18 |
| October 2003 | $6.66 | $0.15 |
| September 2003 | $6.66 | $0.15 |
| August 2003 | $6.66 | $0.15 |
| July 2003 | $4.44 | $0.10 |
| June 2003 | $4.44 | $0.10 |
| May 2003 | $9.76 | $0.22 |
| April 2003 | $2.66 | $0.06 |
| March 2003 | $4.44 | $0.10 |
| February 2003 | $0.89 | $0.02 |
| January 2003 | $0.67 | $0.02 |
| December 2002 | $1.02 | $0.02 |
| November 2002 | $2.22 | $0.05 |
| October 2002 | $2.22 | $0.05 |
| September 2002 | $3.11 | $0.07 |
| August 2002 | $3.11 | $0.07 |
| July 2002 | $6.21 | $0.14 |
| June 2002 | $7.99 | $0.18 |
| May 2002 | $7.54 | $0.17 |
| April 2002 | $9.76 | $0.22 |
| March 2002 | $8.88 | $0.20 |
| February 2002 | $10.65 | $0.24 |
| January 2002 | $9.76 | $0.22 |
| December 2001 | $11.10 | $0.25 |
| November 2001 | $5.77 | $0.13 |
| October 2001 | $11.10 | $0.25 |
| September 2001 | $11.10 | $0.25 |
| August 2001 | $15.53 | $0.35 |
| July 2001 | $23.08 | $0.52 |
| June 2001 | $16.86 | $0.38 |
| May 2001 | $19.97 | $0.45 |
| April 2001 | $18.64 | $0.42 |
| March 2001 | $19.40 | $0.44 |
| February 2001 | $30.49 | $0.69 |
| January 2001 | $65.15 | $1.47 |
| December 2000 | $36.04 | $0.81 |
| November 2000 | $33.29 | $0.75 |
| October 2000 | $33.29 | $0.75 |
| September 2000 | $37.41 | $0.84 |
| August 2000 | $24.94 | $0.56 |
| July 2000 | $23.57 | $0.53 |
| June 2000 | $16.64 | $0.38 |
| May 2000 | $13.85 | $0.31 |
| April 2000 | $12.47 | $0.28 |
| March 2000 | $22.19 | $0.50 |
| February 2000 | $23.57 | $0.53 |
| January 2000 | $20.77 | $0.47 |
| December 1999 | $19.97 | $0.45 |
| November 1999 | $27.74 | $0.62 |
| October 1999 | $26.32 | $0.59 |
| September 1999 | $0.43 | $0.01 |
| August 1999 | $0.38 | $0.01 |
| July 1999 | $0.26 | $0.01 |
| June 1999 | $0.35 | $0.01 |
| May 1999 | $0.30 | $0.01 |
| April 1999 | $0.33 | $0.01 |
| March 1999 | $0.25 | $0.01 |
| February 1999 | $0.33 | $0.01 |
| January 1999 | $0.40 | $0.01 |
| December 1998 | $0.35 | $0.01 |
| November 1998 | $0.49 | $0.01 |
| October 1998 | $0.60 | $0.01 |
| September 1998 | $0.58 | $0.01 |
| August 1998 | $0.46 | $0.01 |
| July 1998 | $1.16 | $0.03 |
| June 1998 | $1.01 | $0.02 |
| May 1998 | $0.90 | $0.02 |
| April 1998 | $0.95 | $0.02 |
| March 1998 | $0.72 | $0.02 |
| February 1998 | $0.12 | $0 |
| December 1997 | $0.10 | $0 |
| November 1997 | $0.09 | $0 |
| October 1997 | $0.23 | $0 |
| September 1997 | $0.22 | $0 |
| August 1997 | $0.09 | $0 |
| July 1997 | $0.17 | $0 |
| June 1997 | $0.32 | $0.01 |
| May 1997 | $0.40 | $0.01 |
| April 1997 | $0.32 | $0.01 |
| March 1997 | $0.45 | $0.01 |
| February 1997 | $0.35 | $0.01 |
| January 1997 | $0.28 | $0.01 |
| December 1996 | $0.40 | $0.01 |
| November 1996 | $0.40 | $0.01 |
| October 1996 | $0.51 | $0.01 |
| September 1996 | $0.69 | $0.02 |
| August 1996 | $0.52 | $0.01 |
| July 1996 | $0.38 | $0.01 |
| June 1996 | $0.10 | $0 |
| May 1996 | $0.17 | $0 |
| April 1996 | $0.12 | $0 |
| March 1996 | $0.09 | $0 |
| February 1996 | $0.08 | $0 |
| January 1996 | $0.06 | $0 |
| December 1995 | $0.12 | $0 |
| November 1995 | $0.15 | $0 |
| October 1995 | $0.15 | $0 |
| September 1995 | $0.16 | $0 |
| August 1995 | $0.14 | $0 |
| July 1995 | $0.23 | $0 |
| June 1995 | $0.29 | $0.01 |
| May 1995 | $0.20 | $0 |
| April 1995 | $0.23 | $0 |
| March 1995 | $0.16 | $0 |
| February 1995 | $0.07 | $0 |
| January 1995 | $0.06 | $0 |
| December 1994 | $0.15 | $0 |
| November 1994 | $0.12 | $0 |
| October 1994 | $0.16 | $0 |
| September 1994 | $0.09 | $0 |
| August 1994 | $0.08 | $0 |
| July 1994 | $0.07 | $0 |
| June 1994 | $0.09 | $0 |
| May 1994 | $0.09 | $0 |
| April 1994 | $0.09 | $0 |
EP
Price: $2.75
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -6.15
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 104.7 million