Epazz, Inc. ( EPAZ) - Price History
Monthly price history for EPAZ (Epazz, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $1 | - |
| December 2024 | $1.12 | $0 |
| November 2024 | $1.25 | $0 |
| October 2024 | $1.25 | $0 |
| September 2024 | $1.38 | $0 |
| August 2024 | $1.38 | $0 |
| July 2024 | $1.50 | $0 |
| June 2024 | $1.25 | $0 |
| May 2024 | $2 | $0 |
| April 2024 | $1.80 | $0 |
| March 2024 | $2.38 | $0 |
| February 2024 | $2.50 | $0 |
| January 2024 | $3.50 | $0 |
| December 2023 | $4.25 | $0 |
| November 2023 | $6.50 | $0 |
| October 2023 | $5 | $0 |
| September 2023 | $9.50 | $0 |
| August 2023 | $7.75 | $0 |
| July 2023 | $9.75 | $0 |
| June 2023 | $11 | $0 |
| May 2023 | $17.88 | $0.01 |
| April 2023 | $16 | $0.01 |
| March 2023 | $30.25 | $0.01 |
| February 2023 | $13.75 | $0 |
| January 2023 | $7.50 | $0 |
| December 2022 | $6.75 | $0 |
| November 2022 | $9.38 | $0 |
| October 2022 | $7.25 | $0 |
| September 2022 | $11.75 | $0 |
| August 2022 | $15.25 | $0.01 |
| July 2022 | $16.25 | $0.01 |
| June 2022 | $13.25 | $0 |
| May 2022 | $13.50 | $0 |
| April 2022 | $20.50 | $0.01 |
| March 2022 | $27.75 | $0.01 |
| February 2022 | $19.38 | $0.01 |
| January 2022 | $29.50 | $0.01 |
| December 2021 | $20.50 | $0.01 |
| November 2021 | $27.09 | $0.01 |
| October 2021 | $57 | $0.02 |
| September 2021 | $51.25 | $0.02 |
| August 2021 | $35.75 | $0.01 |
| July 2021 | $30.49 | $0.01 |
| June 2021 | $42.50 | $0.02 |
| May 2021 | $47.25 | $0.02 |
| April 2021 | $72.50 | $0.03 |
| March 2021 | $104 | $0.04 |
| February 2021 | $112.50 | $0.04 |
| January 2021 | $100 | $0.04 |
| December 2020 | $74.75 | $0.03 |
| November 2020 | $41.54 | $0.02 |
| October 2020 | $89.25 | $0.04 |
| September 2020 | $98.75 | $0.04 |
| August 2020 | $155 | $0.06 |
| July 2020 | $115 | $0.05 |
| June 2020 | $21.25 | $0.01 |
| May 2020 | $31.25 | $0.01 |
| April 2020 | $20 | $0.01 |
| March 2020 | $18.60 | $0.01 |
| February 2020 | $17.50 | $0.01 |
| January 2020 | $30 | $0.01 |
| December 2019 | $17.50 | $0.01 |
| November 2019 | $15.25 | $0.01 |
| October 2019 | $24.75 | $0.01 |
| September 2019 | $25.36 | $0.01 |
| August 2019 | $34.75 | $0.01 |
| July 2019 | $46 | $0.02 |
| June 2019 | $47.50 | $0.02 |
| May 2019 | $38.75 | $0.02 |
| April 2019 | $42.75 | $0.02 |
| March 2019 | $43.88 | $0.02 |
| February 2019 | $48.75 | $0.02 |
| January 2019 | $51 | $0.02 |
| December 2018 | $49.50 | $0.02 |
| November 2018 | $75.38 | $0.03 |
| October 2018 | $82.38 | $0.03 |
| September 2018 | $75 | $0.03 |
| August 2018 | $125 | $0.05 |
| July 2018 | $133.02 | $0.05 |
| June 2018 | $150.25 | $0.06 |
| May 2018 | $176.25 | $0.07 |
| April 2018 | $172.25 | $0.07 |
| March 2018 | $244.95 | $0.10 |
| February 2018 | $297.52 | $0.12 |
| January 2018 | $262.38 | $0.10 |
| December 2017 | $451.25 | $0.18 |
| November 2017 | $43.50 | $0.02 |
| October 2017 | $38.75 | $0.02 |
| September 2017 | $17.50 | $0.01 |
| August 2017 | $25.75 | $0.01 |
| July 2017 | $25 | $0.01 |
| June 2017 | $33.75 | $0.01 |
| May 2017 | $27 | $0.01 |
| April 2017 | $27.25 | $0.01 |
| March 2017 | $31 | $0.01 |
| February 2017 | $50 | $0.02 |
| January 2017 | $40 | $0.02 |
| December 2016 | $50 | $0.02 |
| November 2016 | $25 | $0.01 |
| October 2016 | $71.25 | $0.03 |
| September 2016 | $125 | $0.05 |
| August 2016 | $50 | $0.02 |
| July 2016 | $125 | $0.05 |
| June 2016 | $75 | $0.03 |
| May 2016 | $625 | - |
| April 2016 | $625 | - |
| March 2016 | $625 | - |
| February 2016 | $625 | - |
| January 2016 | $625 | - |
| December 2015 | $625 | - |
| November 2015 | $625 | - |
| October 2015 | $1,250 | - |
| September 2015 | $1,250 | - |
| August 2015 | $1,250 | - |
| July 2015 | $15,000 | $0 |
| June 2015 | $76,250 | $0.01 |
| May 2015 | $781,250 | - |
| April 2015 | $1,000,000 | - |
| March 2015 | $1,000,000 | - |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0.06 |
| October 2014 | $1,000,000 | $0.21 |
| April 2008 | $1,000,000 | - |
| March 2008 | $1,000,000 | - |
| February 2008 | $1,000,000 | - |
| January 2008 | $1,000,000 | - |
EPAZ
Price: $0.02
52 week price:
Earnings Per Share: -25.66 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 437990