EPG_EASTERN POLYMER GROUP - Price History
Monthly price history for EPG-R.BK (EPG_EASTERN POLYMER GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.50 | THB6.50 |
| April 2024 | THB6.85 | THB6.85 |
| March 2024 | THB6.73 | THB6.73 |
| February 2024 | THB6.73 | THB6.73 |
| January 2024 | THB6.73 | THB6.73 |
| December 2023 | THB6.73 | THB6.73 |
| November 2023 | THB6.73 | THB6.73 |
| October 2023 | THB6.73 | THB6.73 |
| September 2023 | THB6.73 | THB6.73 |
| August 2023 | THB6.73 | THB6.73 |
| July 2023 | THB6.73 | THB6.73 |
| June 2023 | THB7.59 | THB7.59 |
| May 2023 | THB7.59 | THB7.59 |
| April 2023 | THB7.80 | THB7.80 |
| March 2023 | THB8.10 | THB8.10 |
| February 2023 | THB8.39 | THB8.39 |
| January 2023 | THB8.63 | THB8.63 |
| December 2022 | THB9.83 | THB9.83 |
| November 2022 | THB10.10 | THB10.10 |
| October 2022 | THB10.20 | THB10.20 |
| September 2022 | THB10.23 | THB10.23 |
| August 2022 | THB9.61 | THB9.61 |
| July 2022 | THB9.64 | THB9.64 |
| March 2021 | THB10 | THB10 |
| February 2021 | THB9.90 | THB9.90 |
| January 2021 | THB8.55 | THB8.55 |
| December 2020 | THB7.10 | THB7.10 |
| November 2020 | THB5.80 | THB5.80 |
| October 2020 | THB4.94 | THB4.94 |
| September 2020 | THB4.78 | THB4.78 |
| August 2020 | THB4.72 | THB4.72 |
| July 2020 | THB4.86 | THB4.86 |
EPG-R.BK
Price: THB6.50
Dividend Yield: 0.04%
Forward Dividend Yield: 3.69%
Payout Ratio: 58.54%
Dividend Per Share: 0.24 THB
Earnings Per Share: 0.41 THB
P/E Ratio: 18.29
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 19.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2