EPG_EASTERN POLYMER GROUP - Price History
Monthly price history for EPG.BK (EPG_EASTERN POLYMER GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.50 | THB6.50 |
| April 2024 | THB6.85 | THB6.85 |
| March 2024 | THB6.90 | THB6.90 |
| February 2024 | THB7.10 | THB7.10 |
| January 2024 | THB7.60 | THB7.60 |
| December 2023 | THB8.30 | THB8.30 |
| November 2023 | THB7.10 | THB7.10 |
| October 2023 | THB6.49 | THB6.60 |
| September 2023 | THB6.49 | THB6.60 |
| August 2023 | THB7.03 | THB7.15 |
| July 2023 | THB6.49 | THB6.60 |
| June 2023 | THB6.64 | THB6.90 |
| May 2023 | THB6.74 | THB7 |
| April 2023 | THB7.17 | THB7.45 |
| March 2023 | THB7.80 | THB8.10 |
| February 2023 | THB8.04 | THB8.35 |
| January 2023 | THB8.28 | THB8.60 |
| December 2022 | THB9.53 | THB9.90 |
| November 2022 | THB9.82 | THB10.20 |
| October 2022 | THB9.72 | THB10.20 |
| September 2022 | THB9.48 | THB9.95 |
| August 2022 | THB9.14 | THB9.60 |
| July 2022 | THB9.06 | THB9.70 |
| June 2022 | THB8.73 | THB9.35 |
| May 2022 | THB9.43 | THB10.10 |
| April 2022 | THB9.52 | THB10.20 |
| March 2022 | THB8.87 | THB9.50 |
| February 2022 | THB9.20 | THB9.85 |
| January 2022 | THB9.52 | THB10.20 |
| December 2021 | THB10.46 | THB11.20 |
| November 2021 | THB10.36 | THB11.10 |
| October 2021 | THB10.24 | THB11.10 |
| September 2021 | THB10.42 | THB11.30 |
| August 2021 | THB11.62 | THB12.60 |
| July 2021 | THB10.99 | THB12.10 |
| June 2021 | THB9.99 | THB11 |
| May 2021 | THB9.90 | THB10.90 |
| April 2021 | THB10.90 | THB12 |
| March 2021 | THB9.26 | THB10.20 |
| February 2021 | THB8.99 | THB9.90 |
| January 2021 | THB7.77 | THB8.55 |
| December 2020 | THB6.45 | THB7.10 |
| November 2020 | THB5.27 | THB5.80 |
| October 2020 | THB4.42 | THB4.94 |
| September 2020 | THB4.27 | THB4.78 |
| August 2020 | THB4.22 | THB4.72 |
| July 2020 | THB4.26 | THB4.88 |
| June 2020 | THB4.17 | THB4.78 |
| May 2020 | THB4.45 | THB5.10 |
| April 2020 | THB4.05 | THB4.64 |
| March 2020 | THB3.07 | THB3.52 |
| February 2020 | THB3.52 | THB4.04 |
| January 2020 | THB4.93 | THB5.65 |
| December 2019 | THB5.45 | THB6.25 |
| November 2019 | THB6.41 | THB7.35 |
| October 2019 | THB6.42 | THB7.45 |
| September 2019 | THB6.07 | THB7.05 |
| August 2019 | THB6.50 | THB7.55 |
| July 2019 | THB5.90 | THB7 |
| June 2019 | THB5.27 | THB6.25 |
| May 2019 | THB4.34 | THB5.15 |
| April 2019 | THB5.48 | THB6.50 |
| March 2019 | THB5.44 | THB6.45 |
| February 2019 | THB6.24 | THB7.40 |
| January 2019 | THB6.32 | THB7.50 |
| December 2018 | THB5.78 | THB6.85 |
| November 2018 | THB6.45 | THB7.65 |
| October 2018 | THB6.42 | THB7.70 |
| September 2018 | THB7.34 | THB8.80 |
| August 2018 | THB7.59 | THB9.10 |
| July 2018 | THB7.05 | THB8.60 |
| June 2018 | THB5.98 | THB7.30 |
| May 2018 | THB6.06 | THB7.40 |
| April 2018 | THB5.74 | THB7 |
| March 2018 | THB5.57 | THB6.80 |
| February 2018 | THB5.98 | THB7.30 |
| January 2018 | THB8.28 | THB10.10 |
| December 2017 | THB9.26 | THB11.30 |
| November 2017 | THB9.26 | THB11.30 |
| October 2017 | THB9.34 | THB11.50 |
| September 2017 | THB9.34 | THB11.50 |
| August 2017 | THB9.34 | THB11.50 |
| July 2017 | THB8.65 | THB10.80 |
| June 2017 | THB10.09 | THB12.60 |
| May 2017 | THB10.41 | THB13 |
| April 2017 | THB10.81 | THB13.50 |
| March 2017 | THB10.73 | THB13.40 |
| February 2017 | THB10.25 | THB12.80 |
| January 2017 | THB10.65 | THB13.30 |
| December 2016 | THB10.33 | THB12.90 |
| November 2016 | THB10.65 | THB13.30 |
| October 2016 | THB10.74 | THB13.50 |
| September 2016 | THB10.81 | THB13.60 |
| August 2016 | THB11.05 | THB13.90 |
| July 2016 | THB9.84 | THB12.50 |
| June 2016 | THB10.40 | THB13.20 |
| May 2016 | THB10.24 | THB13 |
| April 2016 | THB10.47 | THB13.30 |
| March 2016 | THB10.55 | THB13.40 |
| February 2016 | THB10.47 | THB13.30 |
| January 2016 | THB10.47 | THB13.30 |
| December 2015 | THB10.32 | THB13.10 |
| November 2015 | THB9.13 | THB11.60 |
| October 2015 | THB7.04 | THB9 |
| September 2015 | THB6.53 | THB8.35 |
| August 2015 | THB7.04 | THB9 |
| July 2015 | THB7.37 | THB9.50 |
| June 2015 | THB7.33 | THB9.45 |
| May 2015 | THB7.60 | THB9.80 |
| April 2015 | THB7.75 | THB10 |
| March 2015 | THB6.75 | THB8.70 |
| February 2015 | THB6.44 | THB8.30 |
| January 2015 | THB6.32 | THB8.15 |
| December 2014 | THB5.27 | THB6.80 |
EPG.BK
Price: THB6.50
Dividend Yield: 0.04%
Forward Dividend Yield: 3.66%
Payout Ratio: 52.17%
Dividend Per Share: 0.24 THB
Earnings Per Share: 0.46 THB
P/E Ratio: 17.56
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 11.57%
DGR5: 5.31%