Epigenomics AG ( EPGNF) - Price History
Monthly price history for EPGNF (Epigenomics AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.12 | $1.12 |
| May 2026 | $1.12 | $1.12 |
| April 2026 | $1.12 | $1.12 |
| March 2026 | $1.12 | $1.12 |
| February 2026 | $1.12 | $1.12 |
| January 2026 | $1.12 | $1.12 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $1.12 | $1.12 |
| October 2025 | $1.12 | $1.12 |
| September 2025 | $1.12 | $1.12 |
| August 2025 | $1.12 | $1.12 |
| July 2025 | $1.12 | $1.12 |
| June 2024 | $0.79 | $0.79 |
| November 2023 | $2.50 | $0.50 |
| August 2023 | $3.25 | $0.65 |
| July 2023 | $4.65 | $0.93 |
| May 2023 | $3.62 | $0.72 |
| April 2023 | $3.47 | $0.69 |
| March 2023 | $3.57 | $0.71 |
| January 2023 | $6.65 | $1.33 |
| December 2022 | $8.80 | $1.76 |
| November 2022 | $4.84 | $0.24 |
| October 2022 | $5.10 | $0.26 |
| September 2022 | $7 | $0.35 |
| June 2022 | $7.76 | $0.39 |
| May 2022 | $8.74 | $0.44 |
| April 2022 | $10.20 | $0.51 |
| February 2022 | $10.72 | $0.54 |
| January 2022 | $10.15 | $0.51 |
| December 2021 | $14.06 | $0.70 |
| November 2021 | $13.40 | $0.67 |
| October 2021 | $22.60 | $1.13 |
| September 2021 | $29.01 | $1.45 |
| August 2021 | $26.40 | $1.32 |
| July 2021 | $30.40 | $1.52 |
| June 2021 | $38.40 | $1.92 |
| May 2021 | $37 | $1.85 |
| April 2021 | $30.40 | $1.55 |
| March 2021 | $60.41 | $3.08 |
| February 2021 | $60.41 | $3.08 |
| January 2021 | $52.57 | $2.68 |
| December 2020 | $86.11 | $4.39 |
| November 2020 | $89.25 | $0.57 |
| October 2020 | $102.62 | $0.65 |
| September 2020 | $453.48 | $2.89 |
| August 2020 | $531.94 | $3.39 |
| July 2020 | $478.58 | $3.05 |
| June 2020 | $258.91 | $1.65 |
| May 2020 | $207.12 | $1.32 |
| April 2020 | $240.08 | $1.53 |
| March 2020 | $197.65 | $1.26 |
| February 2020 | $225.96 | $1.44 |
| January 2020 | $229.09 | $1.46 |
| December 2019 | $251.06 | $1.60 |
| November 2019 | $227.52 | $1.45 |
| October 2019 | $203.99 | $1.30 |
| September 2019 | $241.31 | $1.58 |
| August 2019 | $268.80 | $1.76 |
| June 2019 | $300.88 | $1.97 |
| May 2019 | $348.22 | $2.28 |
| April 2019 | $325.31 | $2.13 |
| March 2019 | $305.46 | $2 |
| February 2019 | $306.08 | $2 |
| December 2018 | $292.63 | $1.91 |
| November 2018 | $366.55 | $2.40 |
| October 2018 | $366.55 | $2.40 |
| September 2018 | $360.42 | $2.53 |
| August 2018 | $366.12 | $2.57 |
| July 2018 | $384.64 | $2.70 |
| June 2018 | $392.48 | $2.75 |
| May 2018 | $444.48 | $3.12 |
| April 2018 | $648.19 | $4.54 |
| March 2018 | $631.10 | $4.42 |
| February 2018 | $749.34 | $5.25 |
| January 2018 | $760.74 | $5.33 |
| December 2017 | $695.20 | $4.88 |
| November 2017 | $676.91 | $4.75 |
| October 2017 | $716.57 | $5.02 |
| September 2017 | $804.90 | $5.64 |
| August 2017 | $742.22 | $5.20 |
| July 2017 | $1,104.06 | $7.74 |
| June 2017 | $1,168.17 | $8.19 |
| May 2017 | $1,124.01 | $7.88 |
| April 2017 | $1,081.27 | $7.58 |
| March 2017 | $763.59 | $5.35 |
| February 2017 | $675.26 | $4.74 |
| January 2017 | $710.88 | $4.98 |
| December 2016 | $636.80 | $4.46 |
| November 2016 | $733.67 | $5.14 |
| October 2016 | $854.76 | $5.99 |
| September 2016 | $796.35 | $5.58 |
| August 2016 | $823.42 | $5.77 |
| July 2016 | $783.53 | $5.49 |
| June 2016 | $776.41 | $5.44 |
| May 2016 | $762.16 | $5.34 |
| April 2016 | $813.45 | $5.70 |
| March 2016 | $856.18 | $6 |
| February 2016 | $678.11 | $4.76 |
| January 2016 | $649.62 | $4.56 |
| December 2015 | $349.60 | $2.45 |
| November 2015 | $381.79 | $2.68 |
| October 2015 | $712.30 | $4.99 |
| September 2015 | $776.41 | $5.44 |
| August 2015 | $725.12 | $5.08 |
| July 2015 | $937.39 | $6.57 |
| June 2015 | $833.39 | $5.84 |
| April 2015 | $873.87 | $6.13 |
| March 2015 | $878.13 | $6.16 |
| February 2015 | $795.72 | $5.58 |
| January 2015 | $888.08 | $6.23 |
| December 2014 | $851.13 | $5.97 |
| November 2014 | $849.71 | $5.96 |
| October 2014 | $723.25 | $5.07 |
| September 2014 | $682.04 | $4.78 |
| August 2014 | $582.58 | $4.08 |
| July 2014 | $591.12 | $4.14 |
| June 2014 | $687.73 | $4.82 |
| May 2014 | $1,229.10 | $8.62 |
| April 2014 | $1,243.31 | $8.72 |
| March 2014 | $1,079.90 | $7.57 |
| February 2014 | $1,344.20 | $9.42 |
| January 2014 | $1,216.31 | $8.53 |
| December 2013 | $1,220.58 | $8.56 |
| November 2013 | $1,192.16 | $8.36 |
| October 2013 | $1,307.25 | $9.17 |
| September 2013 | $568.37 | $3.98 |
| August 2013 | $603.89 | $4.23 |
| July 2013 | $312.60 | $2.19 |
| May 2013 | $341.02 | $2.39 |
| March 2013 | $275.66 | $1.93 |
| February 2013 | $373.70 | $2.62 |
| January 2013 | $348.13 | $2.44 |
| December 2012 | $362.34 | $2.77 |
| November 2012 | $157.72 | $1.20 |
| October 2012 | $193.25 | $1.48 |
| August 2012 | $237.29 | $1.81 |
| June 2012 | $288.45 | $2.20 |
| March 2012 | $433.38 | $3.31 |
| February 2012 | $383.65 | $2.93 |
| September 2011 | $657.89 | $5.02 |
| August 2011 | $719.42 | $5.49 |
| June 2011 | $1,216.46 | $1.86 |
| May 2011 | $1,634.06 | $2.50 |
| March 2011 | $1,634.06 | $2.50 |
| February 2011 | $1,847.20 | $2.82 |
| December 2010 | $2,074.55 | $3.17 |
| November 2010 | $1,844.36 | $2.82 |
| October 2010 | $2,273.48 | $3.47 |
| June 2010 | $2,131.39 | $3.26 |
| February 2010 | $2,699.76 | $4.33 |
| January 2010 | $2,031.92 | $3.26 |
| December 2009 | $3,729.93 | $5.98 |
| November 2009 | $3,729.93 | $5.98 |
| September 2009 | $3,064.58 | $4.91 |
| August 2009 | $3,324.97 | $5.33 |
| April 2009 | $1,776.16 | $2.85 |
| March 2009 | $1,776.16 | $2.85 |
| December 2008 | $1,776.16 | $2.85 |
| November 2008 | $1,563.02 | $2.51 |
| January 2008 | $1,779.36 | $2.85 |
| November 2007 | $2,593.19 | $4.20 |
| October 2007 | $3,161.56 | $5.12 |
| September 2007 | $3,090.51 | $5.01 |
| August 2007 | $3,019.47 | $4.90 |
| June 2007 | $3,623.36 | $5.87 |
| May 2007 | $3,729.93 | $6.05 |
| April 2007 | $3,410.22 | $5.53 |
| March 2007 | $3,552.31 | $5.76 |
| January 2007 | $3,552.31 | $5.76 |
| December 2006 | $3,197.08 | $5.18 |
| November 2006 | $3,907.55 | $6.34 |
| October 2006 | $3,587.84 | $5.82 |
| June 2006 | $4,191.73 | $6.80 |
| May 2006 | $4,653.53 | $7.54 |
| March 2006 | $5,079.81 | $8.24 |
| January 2006 | $5,221.90 | $8.46 |
| December 2005 | $5,470.57 | $8.87 |
| November 2005 | $4,788.52 | $7.76 |
| September 2005 | $6,678.35 | $10.83 |
| July 2005 | $5,683.70 | $9.21 |
| June 2005 | $5,363.99 | $8.70 |
| May 2005 | $5,221.90 | $8.46 |
| April 2005 | $5,399.51 | $8.75 |
| March 2005 | $6,536.26 | $10.60 |
| February 2005 | $6,713.87 | $10.88 |
| January 2005 | $7,104.63 | $11.52 |
| December 2004 | $8,525.56 | $13.82 |
| November 2004 | $6,571.78 | $10.65 |
| October 2004 | $7,104.63 | $11.52 |
| September 2004 | $6,287.60 | $10.19 |
EPGNF
Price: $1.12
52 week price:
Earnings Per Share: -3.69 USD
P/E Ratio: -0.30
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 982183