WisdomTree India Earnings Fund ( EPI) - Price History
Monthly price history for EPI (WisdomTree India Earnings Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.65 | $41.65 |
| May 2026 | $42.56 | $42.56 |
| April 2026 | $43.52 | $43.52 |
| March 2026 | $40.80 | $40.80 |
| February 2026 | $45.34 | $45.34 |
| January 2026 | $44.78 | $44.78 |
| December 2025 | $46.29 | $46.29 |
| November 2025 | $46.45 | $46.45 |
| October 2025 | $46.19 | $46.19 |
| September 2025 | $44.20 | $44.20 |
| August 2025 | $43.79 | $43.79 |
| July 2025 | $44.75 | $44.75 |
| June 2025 | $47.47 | $47.47 |
| May 2025 | $46.26 | $46.26 |
| April 2025 | $45.32 | $45.32 |
| March 2025 | $43.71 | $43.71 |
| February 2025 | $40.55 | $40.55 |
| January 2025 | $43.61 | $43.61 |
| December 2024 | $45.27 | $45.27 |
| November 2024 | $47.26 | $47.38 |
| October 2024 | $47.24 | $47.36 |
| September 2024 | $50.33 | $50.46 |
| August 2024 | $49.84 | $49.97 |
| July 2024 | $49.86 | $49.99 |
| June 2024 | $48.15 | $48.28 |
| May 2024 | $45.77 | $45.89 |
| April 2024 | $45.04 | $45.16 |
| March 2024 | $43.45 | $43.56 |
| February 2024 | $43.62 | $43.73 |
| January 2024 | $42.58 | $42.69 |
| December 2023 | $40.89 | $41 |
| November 2023 | $38.24 | $38.34 |
| October 2023 | $35.78 | $35.87 |
| September 2023 | $36.66 | $36.76 |
| August 2023 | $36.10 | $36.20 |
| July 2023 | $36.48 | $36.58 |
| June 2023 | $34.71 | $34.80 |
| May 2023 | $32.98 | $33.12 |
| April 2023 | $32.90 | $33.05 |
| March 2023 | $31.40 | $31.54 |
| February 2023 | $31.07 | $31.21 |
| January 2023 | $32.72 | $32.86 |
| December 2022 | $32.45 | $32.59 |
| November 2022 | $33.82 | $33.97 |
| October 2022 | $31.69 | $31.83 |
| September 2022 | $30.41 | $30.54 |
| August 2022 | $32.27 | $32.41 |
| July 2022 | $31.80 | $31.94 |
| June 2022 | $29.53 | $29.66 |
| May 2022 | $31.35 | $33.47 |
| April 2022 | $33.31 | $35.56 |
| March 2022 | $33.73 | $36.01 |
| February 2022 | $33.06 | $35.41 |
| January 2022 | $34.78 | $37.25 |
| December 2021 | $34.06 | $36.48 |
| November 2021 | $33.38 | $35.94 |
| October 2021 | $34.80 | $37.47 |
| September 2021 | $34.74 | $37.40 |
| August 2021 | $33.90 | $36.60 |
| July 2021 | $32.09 | $34.65 |
| June 2021 | $31.36 | $33.86 |
| May 2021 | $31.27 | $33.85 |
| April 2021 | $28.71 | $31.08 |
| March 2021 | $29.12 | $31.52 |
| February 2021 | $28.33 | $30.71 |
| January 2021 | $26.43 | $28.65 |
| December 2020 | $26.95 | $29.21 |
| November 2020 | $24.36 | $26.48 |
| October 2020 | $21.71 | $23.60 |
| September 2020 | $21.71 | $23.60 |
| August 2020 | $21.41 | $23.31 |
| July 2020 | $20.21 | $22 |
| June 2020 | $18.40 | $20.03 |
| May 2020 | $16.95 | $18.54 |
| April 2020 | $16.70 | $18.27 |
| March 2020 | $14.81 | $16.20 |
| February 2020 | $20.31 | $22.24 |
| January 2020 | $22.17 | $24.28 |
| December 2019 | $22.73 | $24.89 |
| November 2019 | $22.38 | $24.55 |
| October 2019 | $22.39 | $24.56 |
| September 2019 | $21.74 | $23.85 |
| August 2019 | $21.08 | $23.25 |
| July 2019 | $21.87 | $24.12 |
| June 2019 | $23.63 | $26.06 |
| May 2019 | $23.97 | $26.43 |
| April 2019 | $23.68 | $26.11 |
| March 2019 | $23.88 | $26.33 |
| February 2019 | $21.62 | $23.95 |
| January 2019 | $21.70 | $24.04 |
| December 2018 | $22.39 | $24.80 |
| November 2018 | $22.02 | $24.43 |
| October 2018 | $20.24 | $22.46 |
| September 2018 | $21.73 | $24.11 |
| August 2018 | $24.08 | $26.83 |
| July 2018 | $24.03 | $26.78 |
| June 2018 | $22.58 | $25.17 |
| May 2018 | $23 | $25.72 |
| April 2018 | $23.93 | $26.76 |
| March 2018 | $23.45 | $26.22 |
| February 2018 | $23.97 | $26.86 |
| January 2018 | $25.77 | $28.88 |
| December 2017 | $24.84 | $27.84 |
| November 2017 | $23.84 | $26.74 |
| October 2017 | $24.08 | $27.01 |
| September 2017 | $22.44 | $25.17 |
| August 2017 | $23.35 | $26.28 |
| July 2017 | $23.50 | $26.45 |
| June 2017 | $21.78 | $24.51 |
| May 2017 | $22.10 | $24.92 |
| April 2017 | $22.02 | $24.84 |
| March 2017 | $21.39 | $24.13 |
| February 2017 | $20.03 | $22.66 |
| January 2017 | $18.94 | $21.43 |
| December 2016 | $17.85 | $20.20 |
| November 2016 | $17.88 | $20.24 |
| October 2016 | $19.19 | $21.72 |
| September 2016 | $19.10 | $21.62 |
| August 2016 | $19.09 | $21.68 |
| July 2016 | $18.83 | $21.38 |
| June 2016 | $17.78 | $20.19 |
| May 2016 | $17.30 | $19.77 |
| April 2016 | $17.14 | $19.58 |
| March 2016 | $17.08 | $19.51 |
| February 2016 | $14.77 | $16.88 |
| January 2016 | $16.26 | $18.59 |
| December 2015 | $17.37 | $19.86 |
| November 2015 | $17.34 | $19.85 |
| October 2015 | $17.56 | $20.10 |
| September 2015 | $17.40 | $19.92 |
| August 2015 | $17.07 | $19.65 |
| July 2015 | $19.21 | $22.12 |
| June 2015 | $18.82 | $21.67 |
| May 2015 | $19.10 | $22.06 |
| April 2015 | $18.50 | $21.37 |
| March 2015 | $19.74 | $22.80 |
| February 2015 | $20.92 | $24.19 |
| January 2015 | $20.28 | $23.45 |
| December 2014 | $19.07 | $22.05 |
| November 2014 | $20.09 | $23.23 |
| October 2014 | $20.07 | $23.21 |
| September 2014 | $18.95 | $21.91 |
| August 2014 | $19.63 | $22.77 |
| July 2014 | $18.90 | $21.92 |
| June 2014 | $19.37 | $22.47 |
| May 2014 | $18.47 | $21.48 |
| April 2014 | $16.42 | $19.10 |
| March 2014 | $16.30 | $18.96 |
| February 2014 | $14.45 | $16.90 |
| January 2014 | $13.84 | $16.18 |
| December 2013 | $14.91 | $17.44 |
| November 2013 | $14.24 | $16.66 |
| October 2013 | $14.36 | $16.80 |
| September 2013 | $13.10 | $15.32 |
| August 2013 | $11.82 | $13.88 |
| July 2013 | $13.28 | $15.59 |
| June 2013 | $13.80 | $16.20 |
| May 2013 | $14.97 | $17.65 |
| April 2013 | $16.04 | $18.92 |
| March 2013 | $15.24 | $17.96 |
| February 2013 | $15.52 | $18.30 |
| January 2013 | $17.13 | $20.20 |
| December 2012 | $16.43 | $19.37 |
| November 2012 | $15.94 | $18.82 |
| October 2012 | $15.36 | $18.14 |
| September 2012 | $16.04 | $18.94 |
| August 2012 | $13.97 | $16.57 |
| July 2012 | $14.02 | $16.63 |
| June 2012 | $14.53 | $17.23 |
| May 2012 | $13.31 | $15.83 |
| April 2012 | $15.41 | $18.33 |
| March 2012 | $16.21 | $19.28 |
| February 2012 | $17.16 | $20.42 |
| January 2012 | $16.15 | $19.22 |
| December 2011 | $13.11 | $15.60 |
| November 2011 | $14.74 | $17.54 |
| October 2011 | $16.80 | $19.99 |
| September 2011 | $15.25 | $18.15 |
| August 2011 | $17.34 | $20.74 |
| July 2011 | $19.51 | $23.34 |
| June 2011 | $20.01 | $23.94 |
| May 2011 | $19.63 | $23.54 |
| April 2011 | $20.76 | $24.90 |
| March 2011 | $20.68 | $24.80 |
| February 2011 | $18.81 | $22.56 |
| January 2011 | $19.32 | $23.17 |
| December 2010 | $22 | $26.39 |
| November 2010 | $20.73 | $24.88 |
| October 2010 | $22.66 | $27.19 |
| September 2010 | $21.97 | $26.37 |
| August 2010 | $19.28 | $23.19 |
| July 2010 | $19.41 | $23.35 |
| June 2010 | $18.91 | $22.75 |
| May 2010 | $17.80 | $21.48 |
| April 2010 | $19.28 | $23.26 |
| March 2010 | $19.34 | $23.33 |
| February 2010 | $17.71 | $21.37 |
| January 2010 | $17.33 | $20.91 |
| December 2009 | $18.29 | $22.07 |
| November 2009 | $17.84 | $21.53 |
| October 2009 | $15.92 | $19.21 |
| September 2009 | $17.43 | $21.03 |
| August 2009 | $15.82 | $19.13 |
| July 2009 | $15.55 | $18.81 |
| June 2009 | $14.34 | $17.35 |
| May 2009 | $15.10 | $18.27 |
| April 2009 | $11 | $13.31 |
| March 2009 | $9.04 | $10.94 |
| February 2009 | $7.96 | $9.63 |
| January 2009 | $8.78 | $10.63 |
| December 2008 | $9.38 | $11.35 |
| November 2008 | $8.36 | $10.20 |
| October 2008 | $9.31 | $11.36 |
| September 2008 | $13.11 | $15.99 |
| August 2008 | $15.68 | $19.12 |
| July 2008 | $16 | $19.51 |
| June 2008 | $14.92 | $18.20 |
| May 2008 | $19.04 | $23.22 |
| April 2008 | $20.55 | $25.07 |
| March 2008 | $18.71 | $22.82 |
| February 2008 | $20.34 | $24.81 |
EPI
Price: $41.65
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Earnings Per Share: 2.46 USD
P/E Ratio: 17.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 139863
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4