WisdomTree India Earnings Fund - Price History
Monthly price history for EPI (WisdomTree India Earnings Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.24 | $45.24 |
| April 2024 | $45.16 | $45.16 |
| March 2024 | $43.56 | $43.56 |
| February 2024 | $43.73 | $43.73 |
| January 2024 | $42.69 | $42.69 |
| December 2023 | $41 | $41 |
| November 2023 | $38.34 | $38.34 |
| October 2023 | $35.87 | $35.87 |
| September 2023 | $36.76 | $36.76 |
| August 2023 | $36.20 | $36.20 |
| July 2023 | $36.58 | $36.58 |
| June 2023 | $34.80 | $34.80 |
| May 2023 | $33.06 | $33.12 |
| April 2023 | $32.99 | $33.05 |
| March 2023 | $31.48 | $31.54 |
| February 2023 | $31.16 | $31.21 |
| January 2023 | $32.80 | $32.86 |
| December 2022 | $32.53 | $32.59 |
| November 2022 | $33.91 | $33.97 |
| October 2022 | $31.77 | $31.83 |
| September 2022 | $30.49 | $30.54 |
| August 2022 | $32.35 | $32.41 |
| July 2022 | $31.88 | $31.94 |
| June 2022 | $29.61 | $29.66 |
| May 2022 | $31.44 | $33.47 |
| April 2022 | $33.40 | $35.56 |
| March 2022 | $33.82 | $36.01 |
| February 2022 | $33.15 | $35.41 |
| January 2022 | $34.87 | $37.25 |
| December 2021 | $34.15 | $36.48 |
| November 2021 | $33.47 | $35.94 |
| October 2021 | $34.89 | $37.47 |
| September 2021 | $34.83 | $37.40 |
| August 2021 | $33.98 | $36.60 |
| July 2021 | $32.17 | $34.65 |
| June 2021 | $31.44 | $33.86 |
| May 2021 | $31.35 | $33.85 |
| April 2021 | $28.79 | $31.08 |
| March 2021 | $29.20 | $31.52 |
| February 2021 | $28.40 | $30.71 |
| January 2021 | $26.50 | $28.65 |
| December 2020 | $27.02 | $29.21 |
| November 2020 | $24.42 | $26.48 |
| October 2020 | $21.77 | $23.60 |
| September 2020 | $21.77 | $23.60 |
| August 2020 | $21.47 | $23.31 |
| July 2020 | $20.26 | $22 |
| June 2020 | $18.45 | $20.03 |
| May 2020 | $17 | $18.54 |
| April 2020 | $16.75 | $18.27 |
| March 2020 | $14.85 | $16.20 |
| February 2020 | $20.36 | $22.24 |
| January 2020 | $22.23 | $24.28 |
| December 2019 | $22.79 | $24.89 |
| November 2019 | $22.44 | $24.55 |
| October 2019 | $22.45 | $24.56 |
| September 2019 | $21.80 | $23.85 |
| August 2019 | $21.14 | $23.25 |
| July 2019 | $21.93 | $24.12 |
| June 2019 | $23.70 | $26.06 |
| May 2019 | $24.03 | $26.43 |
| April 2019 | $23.74 | $26.11 |
| March 2019 | $23.94 | $26.33 |
| February 2019 | $21.68 | $23.95 |
| January 2019 | $21.76 | $24.04 |
| December 2018 | $22.44 | $24.80 |
| November 2018 | $22.08 | $24.43 |
| October 2018 | $20.30 | $22.46 |
| September 2018 | $21.79 | $24.11 |
| August 2018 | $24.14 | $26.83 |
| July 2018 | $24.09 | $26.78 |
| June 2018 | $22.64 | $25.17 |
| May 2018 | $23.06 | $25.72 |
| April 2018 | $24 | $26.76 |
| March 2018 | $23.51 | $26.22 |
| February 2018 | $24.03 | $26.86 |
| January 2018 | $25.84 | $28.88 |
| December 2017 | $24.91 | $27.84 |
| November 2017 | $23.90 | $26.74 |
| October 2017 | $24.14 | $27.01 |
| September 2017 | $22.50 | $25.17 |
| August 2017 | $23.41 | $26.28 |
| July 2017 | $23.56 | $26.45 |
| June 2017 | $21.84 | $24.51 |
| May 2017 | $22.15 | $24.92 |
| April 2017 | $22.08 | $24.84 |
| March 2017 | $21.45 | $24.13 |
| February 2017 | $20.08 | $22.66 |
| January 2017 | $18.99 | $21.43 |
| December 2016 | $17.90 | $20.20 |
| November 2016 | $17.93 | $20.24 |
| October 2016 | $19.24 | $21.72 |
| September 2016 | $19.15 | $21.62 |
| August 2016 | $19.14 | $21.68 |
| July 2016 | $18.88 | $21.38 |
| June 2016 | $17.83 | $20.19 |
| May 2016 | $17.35 | $19.77 |
| April 2016 | $17.18 | $19.58 |
| March 2016 | $17.12 | $19.51 |
| February 2016 | $14.80 | $16.88 |
| January 2016 | $16.30 | $18.59 |
| December 2015 | $17.42 | $19.86 |
| November 2015 | $17.39 | $19.85 |
| October 2015 | $17.61 | $20.10 |
| September 2015 | $17.45 | $19.92 |
| August 2015 | $17.11 | $19.65 |
| July 2015 | $19.26 | $22.12 |
| June 2015 | $18.87 | $21.67 |
| May 2015 | $19.15 | $22.06 |
| April 2015 | $18.55 | $21.37 |
| March 2015 | $19.79 | $22.80 |
| February 2015 | $20.97 | $24.19 |
| January 2015 | $20.33 | $23.45 |
| December 2014 | $19.12 | $22.05 |
| November 2014 | $20.14 | $23.23 |
| October 2014 | $20.12 | $23.21 |
| September 2014 | $19 | $21.91 |
| August 2014 | $19.68 | $22.77 |
| July 2014 | $18.95 | $21.92 |
| June 2014 | $19.42 | $22.47 |
| May 2014 | $18.52 | $21.48 |
| April 2014 | $16.46 | $19.10 |
| March 2014 | $16.34 | $18.96 |
| February 2014 | $14.49 | $16.90 |
| January 2014 | $13.87 | $16.18 |
| December 2013 | $14.95 | $17.44 |
| November 2013 | $14.28 | $16.66 |
| October 2013 | $14.40 | $16.80 |
| September 2013 | $13.13 | $15.32 |
| August 2013 | $11.85 | $13.88 |
| July 2013 | $13.31 | $15.59 |
| June 2013 | $13.83 | $16.20 |
| May 2013 | $15.01 | $17.65 |
| April 2013 | $16.09 | $18.92 |
| March 2013 | $15.27 | $17.96 |
| February 2013 | $15.56 | $18.30 |
| January 2013 | $17.17 | $20.20 |
| December 2012 | $16.47 | $19.37 |
| November 2012 | $15.98 | $18.82 |
| October 2012 | $15.40 | $18.14 |
| September 2012 | $16.08 | $18.94 |
| August 2012 | $14.01 | $16.57 |
| July 2012 | $14.06 | $16.63 |
| June 2012 | $14.57 | $17.23 |
| May 2012 | $13.34 | $15.83 |
| April 2012 | $15.45 | $18.33 |
| March 2012 | $16.25 | $19.28 |
| February 2012 | $17.21 | $20.42 |
| January 2012 | $16.20 | $19.22 |
| December 2011 | $13.14 | $15.60 |
| November 2011 | $14.78 | $17.54 |
| October 2011 | $16.84 | $19.99 |
| September 2011 | $15.29 | $18.15 |
| August 2011 | $17.38 | $20.74 |
| July 2011 | $19.56 | $23.34 |
| June 2011 | $20.06 | $23.94 |
| May 2011 | $19.68 | $23.54 |
| April 2011 | $20.81 | $24.90 |
| March 2011 | $20.73 | $24.80 |
| February 2011 | $18.86 | $22.56 |
| January 2011 | $19.37 | $23.17 |
| December 2010 | $22.06 | $26.39 |
| November 2010 | $20.78 | $24.88 |
| October 2010 | $22.71 | $27.19 |
| September 2010 | $22.03 | $26.37 |
| August 2010 | $19.32 | $23.19 |
| July 2010 | $19.46 | $23.35 |
| June 2010 | $18.96 | $22.75 |
| May 2010 | $17.85 | $21.48 |
| April 2010 | $19.33 | $23.26 |
| March 2010 | $19.39 | $23.33 |
| February 2010 | $17.76 | $21.37 |
| January 2010 | $17.38 | $20.91 |
| December 2009 | $18.34 | $22.07 |
| November 2009 | $17.88 | $21.53 |
| October 2009 | $15.96 | $19.21 |
| September 2009 | $17.47 | $21.03 |
| August 2009 | $15.86 | $19.13 |
| July 2009 | $15.59 | $18.81 |
| June 2009 | $14.38 | $17.35 |
| May 2009 | $15.14 | $18.27 |
| April 2009 | $11.03 | $13.31 |
| March 2009 | $9.07 | $10.94 |
| February 2009 | $7.98 | $9.63 |
| January 2009 | $8.80 | $10.63 |
| December 2008 | $9.40 | $11.35 |
| November 2008 | $8.38 | $10.20 |
| October 2008 | $9.34 | $11.36 |
| September 2008 | $13.14 | $15.99 |
| August 2008 | $15.71 | $19.12 |
| July 2008 | $16.04 | $19.51 |
| June 2008 | $14.96 | $18.20 |
| May 2008 | $19.08 | $23.22 |
| April 2008 | $20.60 | $25.07 |
| March 2008 | $18.76 | $22.82 |
| February 2008 | $20.39 | $24.81 |
EPI
Price: $45.56
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 2.11%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 15.52
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 139863
Market Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%