Harbor International Equity ETF (EPIN) ( EPIN) - Price History
Monthly price history for EPIN (Harbor International Equity ETF (EPIN))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.78 | $27.78 |
| June 2026 | $28.32 | $28.32 |
| May 2026 | $28.05 | $28.05 |
| April 2026 | $25.51 | $25.51 |
| March 2026 | $23.38 | $23.38 |
| February 2026 | $25.18 | $25.18 |
| January 2026 | $24.59 | $24.59 |
| December 2025 | $22.79 | $22.79 |
| November 2025 | $21.95 | $22.13 |
| October 2025 | $22.24 | $22.42 |
| September 2025 | $21.76 | $21.94 |
| August 2025 | $20.96 | $21.13 |
| July 2025 | $20.51 | $20.68 |
| June 2025 | $20.56 | $20.73 |
| December 2021 | $2,678.32 | $2,700 |
| November 2021 | $2,678.32 | $2,700 |
| October 2021 | $2,678.32 | $2,700 |
| September 2021 | $2,678.32 | $2,700 |
| August 2021 | $2,678.32 | $2,700 |
| July 2021 | $2,678.32 | $2,700 |
| June 2021 | $2,678.32 | $2,700 |
| May 2021 | $2,678.32 | $2,700 |
| April 2021 | $2,678.32 | $2,700 |
| March 2021 | $2,678.32 | $2,700 |
| February 2021 | $2,678.32 | $2,700 |
| January 2021 | $2,678.32 | $2,700 |
| December 2020 | $2,678.32 | $2,700 |
| November 2020 | $2,678.32 | $2,700 |
| October 2020 | $2,678.32 | $2,700 |
| September 2020 | $2,678.32 | $2,700 |
| August 2020 | $2,678.32 | $2,700 |
| July 2020 | $2,678.32 | $2,700 |
| June 2020 | $2,678.32 | $2,700 |
| May 2020 | $2,678.32 | $2,700 |
| April 2020 | $2,678.32 | $2,700 |
| March 2020 | $2,678.32 | $2,700 |
| February 2020 | $2,678.32 | $2,700 |
| January 2020 | $2,678.32 | $2,700 |
| December 2019 | $2,678.32 | $2,700 |
| November 2019 | $2,678.32 | $2,700 |
| October 2019 | $2,678.32 | $2,700 |
| September 2019 | $2,678.32 | $2,700 |
| August 2019 | $2,678.32 | $2,700 |
| July 2019 | $2,678.32 | $2,700 |
| June 2019 | $2,718 | $2,740 |
| May 2019 | $2,737.84 | $2,760 |
| April 2019 | $2,678.32 | $2,700 |
| March 2019 | $2,678.32 | $2,700 |
| February 2019 | $2,182.34 | $2,200 |
| January 2019 | $2,182.34 | $2,200 |
| December 2018 | $2,112.90 | $2,130 |
| November 2018 | $2,876.72 | $2,900 |
| October 2018 | $2,876.72 | $2,900 |
| September 2018 | $2,876.72 | $2,900 |
| August 2018 | $2,975.91 | $3,000 |
| July 2018 | $2,975.91 | $3,000 |
| June 2018 | $2,975.91 | $3,000 |
| May 2018 | $2,975.91 | $3,000 |
| April 2018 | $3,670.29 | $3,700 |
| March 2018 | $3,670.29 | $3,700 |
| February 2018 | $3,670.29 | $3,700 |
| January 2018 | $3,670.29 | $3,700 |
| December 2017 | $3,670.29 | $3,700 |
| November 2017 | $3,174.31 | $3,200 |
| October 2017 | $3,273.51 | $3,300 |
| September 2017 | $3,273.51 | $3,300 |
| August 2017 | $2,975.91 | $3,000 |
| July 2017 | $2,341.05 | $2,360 |
| June 2017 | $1,983.94 | $2,000 |
| May 2017 | $1,587.15 | $1,600 |
| April 2017 | $1,785.55 | $1,800 |
| March 2017 | $2,281.53 | $2,300 |
| February 2017 | $2,281.53 | $2,300 |
| January 2017 | $2,281.53 | $2,300 |
| December 2016 | $2,281.53 | $2,300 |
| November 2016 | $2,281.53 | $2,300 |
| October 2016 | $2,470.01 | $2,490 |
| September 2016 | $2,478.94 | $2,499 |
| August 2016 | $2,478.94 | $2,499 |
| July 2016 | $2,478.94 | $2,499 |
| June 2016 | $1,189.37 | $1,199 |
| May 2016 | $1,190.37 | $1,200 |
| April 2016 | $1,190.37 | $1,200 |
| March 2016 | $1,190.37 | $1,200 |
| February 2016 | $1,190.37 | $1,200 |
| January 2016 | $1,388.76 | $1,400 |
| December 2015 | $1,611.95 | $1,625 |
| November 2015 | $1,765.71 | $1,780 |
| October 2015 | $1,487.96 | $1,500 |
| September 2015 | $1,440.34 | $1,452 |
| August 2015 | $1,440.34 | $1,452 |
| July 2015 | $1,664.53 | $1,678 |
EPIN
Price: $27.78
Dividend Yield: 0.64%
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 18.19
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 7.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1