Episurf Medical AB (publ) ( EPIS-B.ST) - Price History
Monthly price history for EPIS-B.ST (Episurf Medical AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.09 | SEK0.09 |
| May 2026 | SEK0.18 | SEK0.18 |
| April 2026 | SEK0.06 | SEK0.06 |
| March 2026 | SEK0.06 | SEK0.06 |
| February 2026 | SEK0.04 | SEK0.04 |
| January 2026 | SEK0.05 | SEK0.05 |
| December 2025 | SEK0.04 | SEK0.04 |
| November 2025 | SEK0.03 | SEK0.03 |
| October 2025 | SEK0.03 | SEK0.03 |
| September 2025 | SEK0.04 | SEK0.04 |
| August 2025 | SEK0.05 | SEK0.05 |
| July 2025 | SEK0.04 | SEK0.04 |
| June 2025 | SEK0.09 | SEK0.09 |
| May 2025 | SEK0.11 | SEK0.11 |
| April 2025 | SEK0.11 | SEK0.11 |
| March 2025 | SEK0.13 | SEK0.13 |
| February 2025 | SEK0.11 | SEK0.11 |
| January 2025 | SEK0.13 | SEK0.13 |
| December 2024 | SEK0.14 | SEK0.14 |
| November 2024 | SEK0.15 | SEK0.15 |
| October 2024 | SEK0.14 | SEK0.14 |
| September 2024 | SEK0.15 | SEK0.15 |
| August 2024 | SEK0.19 | SEK0.19 |
| July 2024 | SEK0.21 | SEK0.21 |
| June 2024 | SEK0.22 | SEK0.22 |
| May 2024 | SEK0.26 | SEK0.26 |
| April 2024 | SEK0.36 | SEK0.36 |
| March 2024 | SEK0.81 | SEK0.81 |
| February 2024 | SEK0.70 | SEK0.70 |
| January 2024 | SEK1.04 | SEK1.04 |
| December 2023 | SEK0.99 | SEK0.99 |
| November 2023 | SEK1.14 | SEK1.14 |
| October 2023 | SEK0.89 | SEK0.89 |
| September 2023 | SEK1.05 | SEK1.05 |
| August 2023 | SEK1.09 | SEK1.09 |
| July 2023 | SEK1.24 | SEK1.24 |
| June 2023 | SEK1.30 | SEK1.30 |
| May 2023 | SEK1.25 | SEK1.25 |
| April 2023 | SEK1.75 | SEK1.75 |
| March 2023 | SEK1.86 | SEK1.86 |
| February 2023 | SEK2.30 | SEK2.30 |
| January 2023 | SEK2.24 | SEK2.24 |
| December 2022 | SEK2.35 | SEK2.35 |
| November 2022 | SEK2.09 | SEK2.09 |
| October 2022 | SEK1.84 | SEK1.84 |
| September 2022 | SEK1.82 | SEK1.82 |
| August 2022 | SEK2.13 | SEK2.13 |
| July 2022 | SEK2.14 | SEK2.14 |
| June 2022 | SEK2.15 | SEK2.15 |
| May 2022 | SEK2.27 | SEK2.27 |
| April 2022 | SEK2.54 | SEK2.54 |
| March 2022 | SEK2.93 | SEK2.93 |
| February 2022 | SEK3.08 | SEK3.08 |
| January 2022 | SEK3.80 | SEK3.80 |
| December 2021 | SEK4.55 | SEK4.55 |
| November 2021 | SEK4.05 | SEK4.05 |
| October 2021 | SEK4.10 | SEK4.10 |
| September 2021 | SEK3.68 | SEK3.68 |
| August 2021 | SEK3.58 | SEK3.58 |
| July 2021 | SEK3.54 | SEK3.54 |
| June 2021 | SEK3.21 | SEK3.21 |
| May 2021 | SEK3.62 | SEK3.62 |
| April 2021 | SEK3.49 | SEK3.49 |
| March 2021 | SEK3.39 | SEK3.39 |
| February 2021 | SEK3.61 | SEK3.61 |
| January 2021 | SEK2.86 | SEK2.86 |
| December 2020 | SEK3.03 | SEK3.03 |
| November 2020 | SEK2.34 | SEK2.34 |
| October 2020 | SEK2.08 | SEK2.08 |
| September 2020 | SEK2.48 | SEK2.48 |
| August 2020 | SEK1.58 | SEK1.58 |
| July 2020 | SEK1.46 | SEK1.46 |
| June 2020 | SEK1.41 | SEK1.41 |
| May 2020 | SEK1.59 | SEK1.59 |
| April 2020 | SEK1.51 | SEK1.51 |
| March 2020 | SEK1.42 | SEK1.42 |
| February 2020 | SEK1.38 | SEK1.38 |
| January 2020 | SEK1.93 | SEK1.93 |
| December 2019 | SEK1.17 | SEK1.17 |
| November 2019 | SEK1.36 | SEK1.36 |
| October 2019 | SEK1.22 | SEK1.22 |
| September 2019 | SEK1 | SEK1 |
| August 2019 | SEK1.08 | SEK1.08 |
| July 2019 | SEK1.15 | SEK1.15 |
| June 2019 | SEK1.24 | SEK1.24 |
| May 2019 | SEK1.40 | SEK1.40 |
| April 2019 | SEK1.57 | SEK1.57 |
| March 2019 | SEK2.25 | SEK2.25 |
| February 2019 | SEK2.50 | SEK2.50 |
| January 2019 | SEK2.53 | SEK2.53 |
| December 2018 | SEK2.25 | SEK2.25 |
| November 2018 | SEK2.72 | SEK2.72 |
| October 2018 | SEK3.30 | SEK3.30 |
| September 2018 | SEK4.19 | SEK4.19 |
| August 2018 | SEK4.27 | SEK4.27 |
| July 2018 | SEK3.37 | SEK3.37 |
| June 2018 | SEK3.96 | SEK3.96 |
| May 2018 | SEK4.28 | SEK4.28 |
| April 2018 | SEK4.89 | SEK4.89 |
| March 2018 | SEK4.82 | SEK4.82 |
| February 2018 | SEK5.35 | SEK5.35 |
| January 2018 | SEK4.16 | SEK4.16 |
| December 2017 | SEK4.19 | SEK4.19 |
| November 2017 | SEK4.73 | SEK4.73 |
| October 2017 | SEK4.85 | SEK4.85 |
| September 2017 | SEK5.08 | SEK5.08 |
| August 2017 | SEK5 | SEK5 |
| July 2017 | SEK4.77 | SEK4.77 |
| June 2017 | SEK5.20 | SEK5.20 |
| May 2017 | SEK5.04 | SEK5.04 |
| April 2017 | SEK4.73 | SEK4.73 |
| March 2017 | SEK5.66 | SEK5.66 |
| February 2017 | SEK7.33 | SEK7.33 |
| January 2017 | SEK7.69 | SEK7.69 |
| December 2016 | SEK8.84 | SEK8.84 |
| November 2016 | SEK10.76 | SEK10.76 |
| October 2016 | SEK7.39 | SEK7.39 |
| September 2016 | SEK8.10 | SEK8.10 |
| August 2016 | SEK8.57 | SEK8.57 |
| July 2016 | SEK9.05 | SEK9.05 |
| June 2016 | SEK7.45 | SEK7.45 |
| May 2016 | SEK8.19 | SEK8.19 |
| April 2016 | SEK7.92 | SEK7.92 |
| March 2016 | SEK8.66 | SEK8.66 |
| February 2016 | SEK8.75 | SEK8.75 |
| January 2016 | SEK9.82 | SEK9.82 |
| December 2015 | SEK10.35 | SEK10.35 |
| November 2015 | SEK10.64 | SEK10.64 |
| October 2015 | SEK10.23 | SEK10.23 |
| September 2015 | SEK8.28 | SEK8.28 |
| August 2015 | SEK10.11 | SEK10.11 |
| July 2015 | SEK13.29 | SEK13.29 |
| June 2015 | SEK12.78 | SEK12.78 |
| May 2015 | SEK15.51 | SEK15.51 |
| April 2015 | SEK15.04 | SEK15.04 |
| March 2015 | SEK15.04 | SEK15.04 |
| February 2015 | SEK12.36 | SEK12.36 |
| January 2015 | SEK14.14 | SEK14.14 |
| December 2014 | SEK15.21 | SEK15.21 |
| November 2014 | SEK16.36 | SEK16.36 |
| October 2014 | SEK18.83 | SEK18.83 |
| September 2014 | SEK19.17 | SEK19.17 |
| August 2014 | SEK23.64 | SEK23.64 |
| July 2014 | SEK23.96 | SEK23.96 |
| June 2014 | SEK26.20 | SEK26.20 |
| May 2014 | SEK25.67 | SEK25.67 |
| April 2014 | SEK26.42 | SEK26.42 |
| March 2014 | SEK26.95 | SEK26.95 |
| February 2014 | SEK32.80 | SEK32.80 |
| January 2014 | SEK31.31 | SEK31.31 |
| December 2013 | SEK27.91 | SEK27.91 |
| November 2013 | SEK24.18 | SEK24.18 |
| October 2013 | SEK24.28 | SEK24.28 |
| September 2013 | SEK26.31 | SEK26.31 |
| August 2013 | SEK26.73 | SEK26.73 |
| July 2013 | SEK26.73 | SEK26.73 |
| June 2013 | SEK21.30 | SEK21.30 |
| May 2013 | SEK25.31 | SEK25.31 |
| April 2013 | SEK27.42 | SEK27.42 |
| March 2013 | SEK33.75 | SEK33.75 |
| February 2013 | SEK14.93 | SEK14.93 |
| January 2013 | SEK10.97 | SEK10.97 |
| December 2012 | SEK10.12 | SEK10.12 |
| November 2012 | SEK9.28 | SEK9.28 |
| October 2012 | SEK9.24 | SEK9.24 |
| September 2012 | SEK10.21 | SEK10.21 |
| August 2012 | SEK10.34 | SEK10.34 |
| July 2012 | SEK10.42 | SEK10.42 |
| June 2012 | SEK9.91 | SEK9.91 |
| May 2012 | SEK11.39 | SEK11.39 |
| April 2012 | SEK12.23 | SEK12.23 |
| March 2012 | SEK9.49 | SEK9.49 |
| February 2012 | SEK8.99 | SEK8.99 |
| January 2012 | SEK9.41 | SEK9.41 |
| December 2011 | SEK9.45 | SEK9.45 |
| November 2011 | SEK9.66 | SEK9.66 |
| October 2011 | SEK12.06 | SEK12.06 |
| September 2011 | SEK11.35 | SEK11.35 |
| August 2011 | SEK12.11 | SEK12.11 |
| July 2011 | SEK12.44 | SEK12.44 |
| June 2011 | SEK17.97 | SEK3 |
| May 2011 | SEK6.33 | SEK1.06 |
| April 2011 | SEK8.17 | SEK1.36 |
| March 2011 | SEK9.88 | SEK1.65 |
| February 2011 | SEK9.88 | SEK1.65 |
| January 2011 | SEK13.66 | SEK2.28 |
| December 2010 | SEK13.66 | SEK2.28 |
| November 2010 | SEK6.76 | SEK1.13 |
EPIS-B.ST
Price: SEK0.09
52 week price:
Earnings Per Share: -0.06 SEK
P/E Ratio: -0.78
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 35.8 million