ESSA Pharma Inc. - Price History
Monthly price history for EPIX (ESSA Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.96 | $6.96 |
| April 2024 | $6.43 | $6.43 |
| March 2024 | $8.49 | $8.49 |
| February 2024 | $9.50 | $9.50 |
| January 2024 | $8.29 | $8.29 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $5.32 | $5.32 |
| October 2023 | $4.65 | $4.65 |
| September 2023 | $3.09 | $3.09 |
| August 2023 | $3 | $3 |
| July 2023 | $3.09 | $3.09 |
| June 2023 | $2.70 | $2.70 |
| May 2023 | $3 | $3 |
| April 2023 | $2.75 | $2.75 |
| March 2023 | $2.97 | $2.97 |
| February 2023 | $3.36 | $3.36 |
| January 2023 | $2.84 | $2.84 |
| December 2022 | $2.52 | $2.52 |
| November 2022 | $3.69 | $3.69 |
| October 2022 | $3.60 | $3.60 |
| September 2022 | $1.82 | $1.82 |
| August 2022 | $2.58 | $2.58 |
| July 2022 | $2.83 | $2.83 |
| June 2022 | $3.15 | $3.15 |
| May 2022 | $5.05 | $5.05 |
| April 2022 | $5.67 | $5.67 |
| March 2022 | $6.18 | $6.18 |
| February 2022 | $8.17 | $8.17 |
| January 2022 | $9.31 | $9.31 |
| December 2021 | $14.20 | $14.20 |
| November 2021 | $13.36 | $13.36 |
| October 2021 | $9.10 | $9.10 |
| September 2021 | $8 | $8 |
| August 2021 | $9.48 | $9.48 |
| July 2021 | $22.37 | $22.37 |
| June 2021 | $28.57 | $28.57 |
| May 2021 | $31.62 | $31.62 |
| April 2021 | $30.24 | $30.24 |
| March 2021 | $29.05 | $29.05 |
| February 2021 | $27.09 | $27.09 |
| January 2021 | $18.08 | $18.08 |
| December 2020 | $11.93 | $11.93 |
| November 2020 | $7 | $7 |
| October 2020 | $6.10 | $6.10 |
| September 2020 | $6.90 | $6.90 |
| August 2020 | $7.03 | $7.03 |
| July 2020 | $6.99 | $6.99 |
| June 2020 | $6.20 | $6.20 |
| May 2020 | $5.22 | $5.22 |
| April 2020 | $4.36 | $4.36 |
| March 2020 | $4 | $4 |
| February 2020 | $4.80 | $4.80 |
| January 2020 | $5.65 | $5.65 |
| December 2019 | $5.50 | $5.50 |
| November 2019 | $4.95 | $4.95 |
| October 2019 | $4.70 | $4.70 |
| September 2019 | $3.37 | $3.37 |
| August 2019 | $2.60 | $2.60 |
| July 2019 | $2.38 | $2.38 |
| June 2019 | $2.45 | $2.45 |
| May 2019 | $2.45 | $2.45 |
| April 2019 | $2.30 | $2.30 |
| March 2019 | $3.41 | $3.41 |
| February 2019 | $3.62 | $3.62 |
| January 2019 | $4 | $4 |
| December 2018 | $2.10 | $2.10 |
| November 2018 | $3.02 | $3.02 |
| October 2018 | $3.08 | $3.08 |
| September 2018 | $3 | $3 |
| August 2018 | $3.25 | $3.25 |
| July 2018 | $2.99 | $2.99 |
| June 2018 | $3.79 | $3.79 |
| May 2018 | $3.64 | $3.64 |
| April 2018 | $3.67 | $3.67 |
| March 2018 | $3.83 | $0.19 |
| February 2018 | $3.67 | $0.18 |
| January 2018 | $4.22 | $0.21 |
| December 2017 | $4.39 | $0.22 |
| November 2017 | $5 | $0.25 |
| October 2017 | $5.40 | $0.27 |
| September 2017 | $5.80 | $0.29 |
| August 2017 | $5.80 | $0.29 |
| July 2017 | $8.18 | $0.41 |
| June 2017 | $11 | $0.55 |
| May 2017 | $40.52 | $2.03 |
| April 2017 | $41 | $2.05 |
| March 2017 | $62.40 | $3.12 |
| February 2017 | $44.20 | $2.21 |
| January 2017 | $39.88 | $1.99 |
| December 2016 | $43.80 | $2.19 |
| November 2016 | $46 | $2.30 |
| October 2016 | $44 | $2.20 |
| September 2016 | $55 | $2.75 |
| August 2016 | $53 | $2.65 |
| July 2016 | $52.68 | $2.63 |
| June 2016 | $59 | $2.95 |
| May 2016 | $62 | $3.10 |
| April 2016 | $60 | $3 |
| March 2016 | $65 | $3.25 |
| February 2016 | $49.60 | $2.48 |
| January 2016 | $60 | $3 |
| December 2015 | $85 | $4.25 |
| November 2015 | $85 | $4.25 |
| October 2015 | $120 | $6 |
| September 2015 | $126.20 | $6.31 |
| August 2015 | $120 | $6 |
| July 2015 | $146 | $7.30 |
| June 2015 | $227.35 | $11.37 |
| May 2015 | $147.26 | $7.36 |
| April 2015 | $151.52 | $7.58 |
| March 2015 | $130.07 | $6.50 |
EPIX
Price: $6.96
52 week price:
Earnings Per Share: -0.59 USD
P/E Ratio: -16.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 44601
Ebitda: -1.8 millionMarket Capitalization: 319.8 million