Evolution Petroleum Corporation ( EPM) - Price History
Monthly price history for EPM (Evolution Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.46 | $4.46 |
| May 2026 | $4.24 | $4.24 |
| April 2026 | $4.80 | $4.80 |
| March 2026 | $4.58 | $4.58 |
| February 2026 | $4.36 | $4.47 |
| January 2026 | $3.84 | $3.94 |
| December 2025 | $3.45 | $3.54 |
| November 2025 | $3.72 | $3.93 |
| October 2025 | $4.14 | $4.38 |
| September 2025 | $4.56 | $4.82 |
| August 2025 | $4.77 | $5.16 |
| July 2025 | $4.46 | $4.83 |
| June 2025 | $4.34 | $4.70 |
| May 2025 | $4.06 | $4.49 |
| April 2025 | $3.78 | $4.19 |
| March 2025 | $4.68 | $5.18 |
| February 2025 | $4.44 | $5.04 |
| January 2025 | $4.68 | $5.31 |
| December 2024 | $4.61 | $5.23 |
| November 2024 | $5.06 | $5.86 |
| October 2024 | $4.44 | $5.15 |
| September 2024 | $4.58 | $5.31 |
| August 2024 | $4.35 | $5.15 |
| July 2024 | $4.75 | $5.62 |
| June 2024 | $4.45 | $5.27 |
| May 2024 | $4.75 | $5.75 |
| April 2024 | $4.46 | $5.40 |
| March 2024 | $5.07 | $6.14 |
| February 2024 | $4.75 | $5.86 |
| January 2024 | $4.54 | $5.61 |
| December 2023 | $4.71 | $5.81 |
| November 2023 | $4.71 | $5.93 |
| October 2023 | $5.10 | $6.43 |
| September 2023 | $5.43 | $6.84 |
| August 2023 | $6.60 | $8.46 |
| July 2023 | $7.28 | $9.34 |
| June 2023 | $6.29 | $8.07 |
| May 2023 | $6.03 | $7.84 |
| April 2023 | $5.07 | $6.59 |
| March 2023 | $4.85 | $6.31 |
| February 2023 | $4.91 | $6.51 |
| January 2023 | $4.70 | $6.24 |
| December 2022 | $5.69 | $7.55 |
| November 2022 | $5.36 | $7.23 |
| October 2022 | $5.84 | $7.89 |
| September 2022 | $5.16 | $6.96 |
| August 2022 | $5.07 | $6.94 |
| July 2022 | $4.93 | $6.75 |
| June 2022 | $3.99 | $5.46 |
| May 2022 | $5.28 | $7.33 |
| April 2022 | $4.54 | $6.31 |
| March 2022 | $4.89 | $6.79 |
| February 2022 | $5.54 | $7.81 |
| January 2022 | $4.08 | $5.75 |
| December 2021 | $3.58 | $5.05 |
| November 2021 | $3.47 | $4.97 |
| October 2021 | $4.15 | $5.94 |
| September 2021 | $3.97 | $5.68 |
| August 2021 | $2.87 | $4.17 |
| July 2021 | $2.90 | $4.22 |
| June 2021 | $3.41 | $4.96 |
| May 2021 | $2.51 | $3.69 |
| April 2021 | $2.26 | $3.31 |
| March 2021 | $2.30 | $3.38 |
| February 2021 | $2.40 | $3.55 |
| January 2021 | $2.15 | $3.18 |
| December 2020 | $1.93 | $2.85 |
| November 2020 | $2.04 | $3.04 |
| October 2020 | $1.48 | $2.21 |
| September 2020 | $1.50 | $2.24 |
| August 2020 | $1.81 | $2.73 |
| July 2020 | $1.74 | $2.62 |
| June 2020 | $1.86 | $2.80 |
| May 2020 | $1.60 | $2.44 |
| April 2020 | $1.95 | $2.97 |
| March 2020 | $1.72 | $2.61 |
| February 2020 | $3.01 | $4.71 |
| January 2020 | $3.22 | $5.04 |
| December 2019 | $3.49 | $5.47 |
| November 2019 | $3.27 | $5.21 |
| October 2019 | $3.52 | $5.62 |
| September 2019 | $3.66 | $5.84 |
| August 2019 | $3.65 | $5.92 |
| July 2019 | $3.76 | $6.10 |
| June 2019 | $4.41 | $7.15 |
| May 2019 | $3.71 | $6.11 |
| April 2019 | $4.27 | $7.03 |
| March 2019 | $4.10 | $6.75 |
| February 2019 | $4.23 | $7.07 |
| January 2019 | $4.47 | $7.47 |
| December 2018 | $4.08 | $6.82 |
| November 2018 | $5.15 | $8.71 |
| October 2018 | $6.08 | $10.30 |
| September 2018 | $6.53 | $11.05 |
| August 2018 | $5.88 | $10.05 |
| July 2018 | $6.29 | $10.75 |
| June 2018 | $5.76 | $9.85 |
| May 2018 | $5.50 | $9.50 |
| April 2018 | $5.38 | $9.30 |
| March 2018 | $4.66 | $8.05 |
| February 2018 | $4.60 | $8.05 |
| January 2018 | $4.38 | $7.65 |
| December 2017 | $3.92 | $6.85 |
| November 2017 | $3.96 | $7 |
| October 2017 | $4.18 | $7.40 |
| September 2017 | $4.07 | $7.20 |
| August 2017 | $3.88 | $6.95 |
| July 2017 | $4.81 | $8.60 |
| June 2017 | $4.53 | $8.10 |
| May 2017 | $4.04 | $7.30 |
| April 2017 | $4.43 | $8 |
| March 2017 | $4.43 | $8 |
| February 2017 | $4.81 | $8.75 |
| January 2017 | $4.78 | $8.70 |
| December 2016 | $5.49 | $10 |
| November 2016 | $4.61 | $8.45 |
| October 2016 | $4.20 | $7.70 |
| September 2016 | $3.43 | $6.28 |
| August 2016 | $3.07 | $5.67 |
| July 2016 | $2.95 | $5.45 |
| June 2016 | $2.96 | $5.47 |
| May 2016 | $3 | $5.59 |
| April 2016 | $2.97 | $5.54 |
| March 2016 | $2.60 | $4.86 |
| February 2016 | $2.29 | $4.32 |
| January 2016 | $2.47 | $4.66 |
| December 2015 | $2.55 | $4.81 |
| November 2015 | $3.23 | $6.15 |
| October 2015 | $3.63 | $6.90 |
| September 2015 | $2.92 | $5.55 |
| August 2015 | $3.06 | $5.87 |
| July 2015 | $2.72 | $5.22 |
| June 2015 | $3.44 | $6.59 |
| May 2015 | $3.57 | $6.90 |
| April 2015 | $3.56 | $6.88 |
| March 2015 | $3.08 | $5.95 |
| February 2015 | $3.50 | $6.82 |
| January 2015 | $3.77 | $7.35 |
| December 2014 | $3.81 | $7.43 |
| November 2014 | $3.98 | $7.86 |
| October 2014 | $4.79 | $9.46 |
| September 2014 | $4.64 | $9.18 |
| August 2014 | $5.02 | $10.03 |
| July 2014 | $5.31 | $10.61 |
| June 2014 | $5.48 | $10.95 |
| May 2014 | $5.58 | $11.23 |
| April 2014 | $5.86 | $11.80 |
| March 2014 | $6.32 | $12.73 |
| February 2014 | $6.40 | $13 |
| January 2014 | $6.48 | $13.16 |
| December 2013 | $6.08 | $12.34 |
| November 2013 | $6.04 | $12.36 |
| October 2013 | $5.89 | $12.06 |
| September 2013 | $5.50 | $11.26 |
| August 2013 | $5.50 | $11.25 |
| July 2013 | $6.04 | $12.37 |
| June 2013 | $5.33 | $10.91 |
| May 2013 | $5.18 | $10.61 |
| April 2013 | $4.86 | $9.94 |
| March 2013 | $4.96 | $10.15 |
| February 2013 | $5.01 | $10.25 |
| January 2013 | $4.60 | $9.41 |
| December 2012 | $3.97 | $8.13 |
| November 2012 | $3.86 | $7.90 |
| October 2012 | $4.01 | $8.20 |
| September 2012 | $3.95 | $8.08 |
| August 2012 | $3.92 | $8.02 |
| July 2012 | $4.08 | $8.35 |
| June 2012 | $4.07 | $8.34 |
| May 2012 | $3.92 | $8.02 |
| April 2012 | $4.32 | $8.84 |
| March 2012 | $4.54 | $9.30 |
| February 2012 | $4.53 | $9.28 |
| January 2012 | $4.38 | $8.96 |
| December 2011 | $3.93 | $8.05 |
| November 2011 | $3.57 | $7.30 |
| October 2011 | $3.38 | $6.91 |
| September 2011 | $3.45 | $7.06 |
| August 2011 | $3.07 | $6.29 |
| July 2011 | $3.59 | $7.34 |
| June 2011 | $3.47 | $7.10 |
| May 2011 | $3.76 | $7.70 |
| April 2011 | $3.87 | $7.93 |
| March 2011 | $3.81 | $7.80 |
| February 2011 | $4.07 | $8.34 |
| January 2011 | $3.60 | $7.37 |
| December 2010 | $3.18 | $6.52 |
| November 2010 | $2.95 | $6.03 |
| October 2010 | $2.90 | $5.94 |
| September 2010 | $2.94 | $6.01 |
| August 2010 | $2.34 | $4.79 |
| July 2010 | $2.76 | $5.65 |
| June 2010 | $2.45 | $5.01 |
| May 2010 | $2.76 | $5.65 |
| April 2010 | $2.92 | $5.98 |
| March 2010 | $2.27 | $4.64 |
| February 2010 | $2.18 | $4.46 |
| January 2010 | $2.21 | $4.53 |
| December 2009 | $2.14 | $4.37 |
| November 2009 | $1.88 | $3.85 |
| October 2009 | $1.68 | $3.43 |
| September 2009 | $1.45 | $2.97 |
| August 2009 | $1.30 | $2.67 |
| July 2009 | $1.47 | $3 |
| June 2009 | $1.27 | $2.60 |
| May 2009 | $1.27 | $2.60 |
| April 2009 | $1.12 | $2.29 |
| March 2009 | $0.92 | $1.88 |
| February 2009 | $0.70 | $1.43 |
| January 2009 | $0.73 | $1.50 |
| December 2008 | $0.59 | $1.20 |
| November 2008 | $0.63 | $1.29 |
| October 2008 | $0.80 | $1.63 |
| September 2008 | $1.49 | $3.05 |
| August 2008 | $1.78 | $3.64 |
| July 2008 | $2.47 | $5.06 |
| June 2008 | $2.98 | $6.10 |
| May 2008 | $2.98 | $6.10 |
| April 2008 | $2.44 | $4.99 |
| March 2008 | $2.22 | $4.55 |
| February 2008 | $2.27 | $4.64 |
| January 2008 | $2.19 | $4.49 |
| December 2007 | $2.47 | $5.05 |
| November 2007 | $1.95 | $4 |
| October 2007 | $1.52 | $3.12 |
| September 2007 | $1.52 | $3.12 |
| August 2007 | $1.05 | $2.15 |
| July 2007 | $1.35 | $2.76 |
| June 2007 | $1.48 | $3.04 |
| May 2007 | $1.50 | $3.08 |
| April 2007 | $1.47 | $3 |
| March 2007 | $1.25 | $2.56 |
| February 2007 | $1.29 | $2.64 |
| January 2007 | $1.23 | $2.51 |
| December 2006 | $1.47 | $3 |
| November 2006 | $1.22 | $2.49 |
| October 2006 | $1.34 | $2.75 |
| September 2006 | $1.41 | $2.89 |
| August 2006 | $1.47 | $3 |
| July 2006 | $1.34 | $2.75 |
| June 2006 | $1.42 | $2.90 |
| May 2006 | $1.44 | $2.95 |
| April 2006 | $1.28 | $2.62 |
| March 2006 | $1.30 | $2.65 |
| February 2006 | $1.05 | $2.15 |
| January 2006 | $0.74 | $1.51 |
| December 2005 | $0.73 | $1.50 |
| November 2005 | $0.68 | $1.38 |
| October 2005 | $0.66 | $1.36 |
| September 2005 | $0.83 | $1.70 |
| August 2005 | $0.69 | $1.41 |
| July 2005 | $0.73 | $1.50 |
| June 2005 | $0.83 | $1.70 |
| May 2005 | $0.95 | $1.95 |
| April 2005 | $1.35 | $2.76 |
| March 2005 | $0.98 | $2 |
| February 2005 | $0.89 | $1.83 |
| January 2005 | $0.95 | $1.95 |
| December 2004 | $0.98 | $2 |
| November 2004 | $0.90 | $1.85 |
| October 2004 | $0.98 | $2 |
| September 2004 | $1.09 | $2.23 |
| August 2004 | $1.22 | $2.50 |
| July 2004 | $1.64 | $3.35 |
| June 2004 | $1.12 | $2.30 |
| May 2004 | $1.90 | $3.90 |
| April 2004 | $1.32 | $2.70 |
| March 2004 | $0.49 | $1.01 |
| February 2004 | $0.64 | $1.30 |
| January 2004 | $0.49 | $0.02 |
| December 2003 | $0.43 | $0.02 |
| November 2003 | $0.59 | $0.03 |
| October 2003 | $0.39 | $0.02 |
| September 2003 | $0.61 | $0.03 |
| August 2003 | $0.78 | $0.04 |
| July 2003 | $1.17 | $0.06 |
| June 2003 | $0.88 | $0.04 |
| May 2003 | $0.78 | $0.04 |
| April 2003 | $0.59 | $0.03 |
| March 2003 | $0.59 | $0.03 |
| February 2003 | $0.23 | $0.01 |
| January 2003 | $0.37 | $0.02 |
| December 2002 | $0.41 | $0.02 |
| November 2002 | $0.41 | $0.02 |
| October 2002 | $0.39 | $0.02 |
| September 2002 | $0.59 | $0.03 |
| August 2002 | $0.98 | $0.05 |
| July 2002 | $0.59 | $0.03 |
| June 2002 | $1.17 | $0.06 |
| May 2002 | $5.08 | $0.26 |
| April 2002 | $2.34 | $0.12 |
| March 2002 | $73.28 | $3.75 |
| February 2002 | $127.02 | $6.50 |
| January 2002 | $78.16 | $0.04 |
| December 2001 | $68.40 | $0.04 |
| November 2001 | $58.62 | $0.03 |
| October 2001 | $78.16 | $0.04 |
| September 2001 | $97.71 | $0.05 |
| August 2001 | $97.71 | $0.05 |
| July 2001 | $125.06 | $0.06 |
| June 2001 | $121.16 | $0.06 |
| May 2001 | $175.87 | $0.09 |
| April 2001 | $156.33 | $0.08 |
| March 2001 | $175.87 | $0.09 |
| February 2001 | $244.27 | $0.12 |
| January 2001 | $371.29 | $0.19 |
| December 2000 | $136.79 | $0.07 |
| November 2000 | $181.74 | $0.09 |
| October 2000 | $351.74 | $0.18 |
| September 2000 | $683.95 | $0.35 |
| August 2000 | $244.27 | $0.12 |
| July 2000 | $254.04 | $0.13 |
| June 2000 | $181.74 | $0.09 |
| May 2000 | $181.74 | $0.09 |
| April 2000 | $304.84 | $0.16 |
| March 2000 | $488.53 | $0.25 |
| February 2000 | $426 | $0.22 |
| January 2000 | $426 | $0.22 |
| December 1999 | $195.41 | $0.10 |
| November 1999 | $136.79 | $0.07 |
| October 1999 | $78.16 | $0.04 |
| September 1999 | $146.56 | $0.08 |
| August 1999 | $181.74 | $0.09 |
| July 1999 | $156.33 | $0.08 |
| June 1999 | $146.56 | $0.08 |
| May 1999 | $254.04 | $0.13 |
| April 1999 | $117.25 | $0.06 |
| March 1999 | $234.50 | $0.12 |
| February 1999 | $214.96 | $0.11 |
| January 1999 | $332.20 | $0.17 |
| December 1998 | $175.87 | $0.09 |
| November 1998 | $156.33 | $0.08 |
| October 1998 | $156.33 | $0.08 |
| September 1998 | $195.41 | $0.10 |
| August 1998 | $156.33 | $0.08 |
| July 1998 | $488.53 | $0.25 |
| June 1998 | $670.27 | $0.34 |
| May 1998 | $488.53 | $0.25 |
| April 1998 | $1,465.60 | $0.75 |
| March 1998 | $1,709.87 | $0.88 |
| February 1998 | $793.38 | $0.41 |
| January 1998 | $732.80 | $0.38 |
| December 1997 | $488.53 | $0.25 |
| November 1997 | $1,588.71 | $0.81 |
| October 1997 | $1,465.60 | $0.75 |
| September 1997 | $1,770.45 | $0.91 |
| August 1997 | $2,198.40 | $1.12 |
| July 1997 | $1,221.34 | $0.62 |
| June 1997 | $2,442.67 | $1.25 |
| May 1997 | $2,014.72 | $1.03 |
| April 1997 | $1,344.45 | $0.69 |
| March 1997 | $1,954.14 | $1 |
| February 1997 | $1,709.87 | $0.88 |
| January 1997 | $1,709.87 | $0.88 |
| December 1996 | $1,954.14 | $1 |
| November 1996 | $2,931.20 | $1.50 |
| October 1996 | $2,931.20 | $1.50 |
| September 1996 | $3,908.27 | $2 |
| August 1996 | $5,862.41 | $3 |
| July 1996 | $4,885.34 | $2.50 |
| June 1996 | $7,328.01 | $3.75 |
| May 1996 | $8,305.08 | $4.25 |
| April 1996 | $8,549.35 | $4.38 |
EPM
Price: $4.46
52 week price:
Dividend Yield: 10.69%
5-year range yield:
Forward Dividend Yield: 10.55%
Payout Ratio: 400.00%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.12 USD
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 69320
Market Capitalization: 166.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.38%
DGR5: 29.27%
DGR10: 16.45%