EPIROC AB UNSPON ADS EACH REP 1 - Price History
Monthly price history for EPOKY (EPIROC AB UNSPON ADS EACH REP 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.65 | $21.65 |
| April 2024 | $18.46 | $18.46 |
| March 2024 | $18.84 | $18.84 |
| February 2024 | $18.09 | $18.09 |
| January 2024 | $17.60 | $17.60 |
| December 2023 | $20.06 | $20.06 |
| November 2023 | $18.60 | $18.60 |
| October 2023 | $16.36 | $16.36 |
| September 2023 | $18.98 | $19.15 |
| August 2023 | $19.07 | $19.23 |
| July 2023 | $19.83 | $20 |
| June 2023 | $18.72 | $18.88 |
| May 2023 | $17.31 | $17.46 |
| April 2023 | $19.66 | $19.99 |
| March 2023 | $19.52 | $19.85 |
| February 2023 | $19 | $19.32 |
| January 2023 | $19.06 | $19.38 |
| December 2022 | $17.92 | $18.22 |
| November 2022 | $18.44 | $18.75 |
| October 2022 | $15.04 | $15.30 |
| September 2022 | $14.05 | $14.43 |
| August 2022 | $14.98 | $15.39 |
| July 2022 | $17.06 | $17.53 |
| June 2022 | $15 | $15.41 |
| May 2022 | $18.80 | $19.31 |
| April 2022 | $20.04 | $20.58 |
| March 2022 | $20.95 | $21.70 |
| February 2022 | $18.32 | $18.97 |
| January 2022 | $20.38 | $21.10 |
| December 2021 | $24.44 | $25.32 |
| November 2021 | $23.35 | $24.18 |
| October 2021 | $24.03 | $24.88 |
| September 2021 | $19.97 | $20.80 |
| August 2021 | $21.04 | $21.92 |
| July 2021 | $22.43 | $23.36 |
| June 2021 | $21.89 | $22.80 |
| May 2021 | $21.51 | $22.77 |
| April 2021 | $20.50 | $21.70 |
| March 2021 | $21.30 | $22.69 |
| February 2021 | $20.02 | $21.33 |
| January 2021 | $18.09 | $19.27 |
| December 2020 | $17.10 | $18.22 |
| November 2020 | $15.64 | $16.67 |
| October 2020 | $13.91 | $14.94 |
| September 2020 | $13.54 | $14.54 |
| August 2020 | $13.90 | $14.93 |
| July 2020 | $13.02 | $13.99 |
| June 2020 | $11.60 | $12.46 |
| May 2020 | $10.33 | $11.10 |
| April 2020 | $9.24 | $10.05 |
| March 2020 | $9.14 | $9.94 |
| February 2020 | $10.49 | $11.40 |
| January 2020 | $10.66 | $11.59 |
| December 2019 | $11.24 | $12.22 |
| November 2019 | $10.74 | $11.68 |
| October 2019 | $10.37 | $11.27 |
| September 2019 | $9.88 | $10.85 |
| August 2019 | $9.44 | $10.37 |
| July 2019 | $10.07 | $11.06 |
| June 2019 | $9.49 | $10.42 |
| May 2019 | $8.46 | $9.30 |
| April 2019 | $9.30 | $10.33 |
| March 2019 | $9.11 | $10.12 |
| February 2019 | $9.05 | $10.05 |
| January 2019 | $8.63 | $9.58 |
| December 2018 | $8.52 | $9.46 |
| November 2018 | $7.37 | $8.19 |
| October 2018 | $7.92 | $8.79 |
| September 2018 | $10.20 | $11.33 |
| August 2018 | $9.52 | $10.57 |
EPOKY
Price: $21.65
Dividend Yield: 0.20%
Forward Dividend Yield: 1.70%
Payout Ratio: 40.97%
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 23.41
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 23.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%