Epiroc AB (publ) ( EPOKY) - Price History
Monthly price history for EPOKY (Epiroc AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.14 | $22.14 |
| May 2025 | $22.44 | $22.44 |
| April 2025 | $21.26 | $21.45 |
| March 2025 | $20.12 | $20.12 |
| February 2025 | $19.48 | $19.48 |
| January 2025 | $18.98 | $18.98 |
| December 2024 | $17.36 | $17.36 |
| November 2024 | $18.17 | $18.17 |
| October 2024 | $19.39 | $19.39 |
| September 2024 | $21.45 | $21.65 |
| August 2024 | $19.14 | $19.32 |
| July 2024 | $18.49 | $18.66 |
| June 2024 | $19.78 | $19.97 |
| May 2024 | $20.60 | $20.80 |
| April 2024 | $18.50 | $18.84 |
| March 2024 | $18.47 | $18.81 |
| February 2024 | $17.82 | $18.14 |
| January 2024 | $17.53 | $17.85 |
| December 2023 | $19.70 | $20.06 |
| November 2023 | $18.33 | $18.67 |
| October 2023 | $16.13 | $16.42 |
| September 2023 | $18.64 | $19.15 |
| August 2023 | $18.73 | $19.23 |
| July 2023 | $19.47 | $20 |
| June 2023 | $18.38 | $18.88 |
| May 2023 | $17 | $17.46 |
| April 2023 | $19.30 | $19.99 |
| March 2023 | $19.17 | $19.85 |
| February 2023 | $18.66 | $19.32 |
| January 2023 | $18.72 | $19.38 |
| December 2022 | $17.60 | $18.22 |
| November 2022 | $18.10 | $18.75 |
| October 2022 | $14.77 | $15.30 |
| September 2022 | $13.80 | $14.43 |
| August 2022 | $14.71 | $15.39 |
| July 2022 | $16.76 | $17.53 |
| June 2022 | $14.74 | $15.41 |
| May 2022 | $18.46 | $19.31 |
| April 2022 | $19.68 | $20.58 |
| March 2022 | $20.57 | $21.70 |
| February 2022 | $17.99 | $18.97 |
| January 2022 | $20.01 | $21.10 |
| December 2021 | $24 | $25.32 |
| November 2021 | $22.93 | $24.18 |
| October 2021 | $23.59 | $24.88 |
| September 2021 | $19.61 | $20.80 |
| August 2021 | $20.67 | $21.92 |
| July 2021 | $22.03 | $23.36 |
| June 2021 | $21.50 | $22.80 |
| May 2021 | $21.12 | $22.77 |
| April 2021 | $20.13 | $21.70 |
| March 2021 | $20.92 | $22.69 |
| February 2021 | $19.66 | $21.33 |
| January 2021 | $17.76 | $19.27 |
| December 2020 | $16.80 | $18.22 |
| November 2020 | $15.36 | $16.67 |
| October 2020 | $13.66 | $14.94 |
| September 2020 | $13.29 | $14.54 |
| August 2020 | $13.65 | $14.93 |
| July 2020 | $12.79 | $13.99 |
| June 2020 | $11.39 | $12.46 |
| May 2020 | $10.15 | $11.10 |
| April 2020 | $9.08 | $10.05 |
| March 2020 | $8.98 | $9.94 |
| February 2020 | $10.30 | $11.40 |
| January 2020 | $10.47 | $11.59 |
| December 2019 | $11.04 | $12.22 |
| November 2019 | $10.55 | $11.68 |
| October 2019 | $10.18 | $11.27 |
| September 2019 | $9.70 | $10.85 |
| August 2019 | $9.27 | $10.37 |
| July 2019 | $9.89 | $11.06 |
| June 2019 | $9.32 | $10.42 |
| May 2019 | $8.31 | $9.30 |
| April 2019 | $9.13 | $10.33 |
| March 2019 | $8.95 | $10.12 |
| February 2019 | $8.88 | $10.05 |
| January 2019 | $8.47 | $9.58 |
| December 2018 | $8.36 | $9.46 |
| November 2018 | $7.24 | $8.19 |
| October 2018 | $7.77 | $8.79 |
| September 2018 | $10.02 | $11.33 |
| August 2018 | $9.35 | $10.57 |
EPOKY
Price: $22.14
Dividend Yield: 1.67%
Forward Dividend Yield: 1.62%
Payout Ratio: 50.17%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 29.53
Exchange: PNK
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: Sweden
Market Capitalization: 25.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -16.71%