EPR Properties ( EPR-PE) - Price History
Monthly price history for EPR-PE (EPR Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.57 | $32.57 |
| August 2026 | $31.78 | $31.78 |
| July 2026 | $32.79 | $32.79 |
| June 2026 | $31.77 | $31.77 |
| May 2026 | $31.35 | $31.90 |
| April 2026 | $31.61 | $32.16 |
| March 2026 | $29.86 | $30.38 |
| February 2026 | $32.08 | $33.25 |
| January 2026 | $30.72 | $31.85 |
| December 2025 | $28.86 | $29.92 |
| November 2025 | $28.99 | $30.61 |
| October 2025 | $28.54 | $30.14 |
| September 2025 | $29.89 | $31.56 |
| August 2025 | $29.12 | $31.30 |
| July 2025 | $29.08 | $31.26 |
| June 2025 | $29.01 | $31.18 |
| May 2025 | $27.68 | $30.30 |
| April 2025 | $26.67 | $29.19 |
| March 2025 | $27.42 | $30.01 |
| February 2025 | $27.45 | $30.62 |
| January 2025 | $25.56 | $28.50 |
| December 2024 | $24.41 | $27.23 |
| November 2024 | $25.98 | $29.58 |
| October 2024 | $26.31 | $29.95 |
| September 2024 | $26.91 | $30.63 |
| August 2024 | $25.62 | $29.70 |
| July 2024 | $24.37 | $28.25 |
| June 2024 | $24.06 | $27.89 |
| May 2024 | $23.46 | $27.75 |
| April 2024 | $22.81 | $26.98 |
| March 2024 | $22.87 | $27.06 |
| February 2024 | $23.38 | $28.22 |
| January 2024 | $23.17 | $27.96 |
| December 2023 | $23.30 | $28.12 |
| November 2023 | $21.69 | $26.71 |
| October 2023 | $20.77 | $25.57 |
| September 2023 | $20.81 | $25.62 |
| August 2023 | $21.27 | $26.76 |
| July 2023 | $21.38 | $26.90 |
| June 2023 | $22.54 | $28.36 |
| May 2023 | $20.62 | $26.49 |
| April 2023 | $21.08 | $27.08 |
| March 2023 | $20.59 | $26.45 |
| February 2023 | $21.62 | $28.38 |
| January 2023 | $21.44 | $28.15 |
| December 2022 | $19.60 | $25.73 |
| November 2022 | $20.76 | $27.84 |
| October 2022 | $19.87 | $26.65 |
| September 2022 | $19.14 | $25.67 |
| August 2022 | $22.31 | $30.57 |
| July 2022 | $23.15 | $31.72 |
| June 2022 | $21.90 | $30 |
| May 2022 | $23.54 | $32.84 |
| April 2022 | $23.74 | $33.12 |
| March 2022 | $23.79 | $33.20 |
| February 2022 | $22.95 | $32.57 |
| January 2022 | $23.73 | $33.67 |
| December 2021 | $25.19 | $35.75 |
| November 2021 | $23.21 | $33.47 |
| October 2021 | $25 | $36.04 |
| September 2021 | $25.61 | $36.92 |
| August 2021 | $25.44 | $37.24 |
| July 2021 | $25.88 | $37.89 |
| June 2021 | $25.52 | $37.37 |
| May 2021 | $23.54 | $34.99 |
| April 2021 | $23.80 | $35.38 |
| March 2021 | $24.82 | $36.90 |
| February 2021 | $22.12 | $33.41 |
| January 2021 | $23.29 | $35.19 |
| December 2020 | $20.97 | $31.68 |
| November 2020 | $20.49 | $31.51 |
| October 2020 | $17.72 | $27.25 |
| September 2020 | $19.02 | $29.26 |
| August 2020 | $18.37 | $28.80 |
| July 2020 | $16.18 | $25.37 |
| June 2020 | $16.44 | $25.77 |
| May 2020 | $15.96 | $25.57 |
| April 2020 | $17.47 | $27.99 |
| March 2020 | $13.42 | $21.51 |
| February 2020 | $22.33 | $36.73 |
| January 2020 | $23.80 | $39.15 |
| December 2019 | $23.22 | $38.19 |
| November 2019 | $23.19 | $38.70 |
| October 2019 | $23.44 | $39.12 |
| September 2019 | $23.25 | $38.80 |
| August 2019 | $23.04 | $39.02 |
| July 2019 | $22.57 | $38.22 |
| June 2019 | $22.41 | $37.95 |
| May 2019 | $22.41 | $38.51 |
| April 2019 | $22.33 | $38.38 |
| March 2019 | $22.04 | $37.89 |
| February 2019 | $21.41 | $37.35 |
| January 2019 | $21.18 | $36.94 |
| December 2018 | $19.49 | $34 |
| November 2018 | $20.07 | $35.59 |
| October 2018 | $20.02 | $35.50 |
| September 2018 | $20.25 | $35.92 |
| August 2018 | $19.90 | $35.86 |
| July 2018 | $19.77 | $35.63 |
| June 2018 | $19.38 | $34.92 |
| May 2018 | $19.11 | $34.98 |
| April 2018 | $18.74 | $34.32 |
| March 2018 | $19.04 | $34.86 |
| February 2018 | $19.47 | $36.24 |
| January 2018 | $19.28 | $35.89 |
| December 2017 | $19.80 | $36.85 |
| November 2017 | $19.36 | $36.60 |
| October 2017 | $18.90 | $35.72 |
| September 2017 | $19.24 | $36.37 |
| August 2017 | $18.57 | $35.65 |
| July 2017 | $18.61 | $35.73 |
| June 2017 | $18.75 | $35.99 |
| May 2017 | $18.23 | $35.54 |
| April 2017 | $18.53 | $36.13 |
| March 2017 | $18.36 | $35.79 |
| February 2017 | $18.76 | $37.15 |
| January 2017 | $18.18 | $36.02 |
| December 2016 | $18.11 | $35.88 |
| November 2016 | $17.82 | $35.86 |
| October 2016 | $18.46 | $37.16 |
| September 2016 | $18.49 | $37.22 |
| August 2016 | $18.42 | $37.62 |
| July 2016 | $18.96 | $38.73 |
| June 2016 | $18.32 | $37.42 |
| May 2016 | $16.71 | $34.67 |
| April 2016 | $16.42 | $34.08 |
| March 2016 | $16.87 | $35 |
| February 2016 | $15.72 | $33.15 |
| January 2016 | $15.14 | $31.94 |
| December 2015 | $14.80 | $31.22 |
| November 2015 | $14.78 | $31.74 |
| October 2015 | $14.76 | $31.69 |
| September 2015 | $14.31 | $30.74 |
| August 2015 | $14.58 | $31.89 |
| July 2015 | $14.85 | $32.48 |
| June 2015 | $14.86 | $32.50 |
| May 2015 | $15.12 | $33.62 |
| April 2015 | $15.84 | $35.24 |
| March 2015 | $15.28 | $33.99 |
| February 2015 | $15.17 | $34.30 |
| January 2015 | $14.75 | $33.35 |
| December 2014 | $13.92 | $31.49 |
| November 2014 | $13.55 | $31.20 |
| October 2014 | $13.36 | $30.75 |
| September 2014 | $13.25 | $30.50 |
| August 2014 | $13.39 | $31.40 |
| July 2014 | $13.42 | $31.48 |
| June 2014 | $13.44 | $31.52 |
| May 2014 | $13.28 | $31.70 |
| April 2014 | $13.17 | $31.43 |
| March 2014 | $12.78 | $30.50 |
| February 2014 | $12.71 | $30.90 |
| January 2014 | $12.30 | $29.90 |
| December 2013 | $11.54 | $28.05 |
| November 2013 | $11.60 | $28.75 |
| October 2013 | $11.78 | $29.21 |
| September 2013 | $11.90 | $29.50 |
| August 2013 | $11.50 | $29.05 |
| July 2013 | $12.50 | $31.58 |
| June 2013 | $12.66 | $32 |
| May 2013 | $12.62 | $32.50 |
| April 2013 | $13.08 | $33.69 |
| March 2013 | $12.60 | $32.45 |
| February 2013 | $12.54 | $32.86 |
| January 2013 | $11.82 | $30.95 |
| December 2012 | $11.32 | $29.65 |
| November 2012 | $11.01 | $29.40 |
| October 2012 | $11.23 | $29.98 |
| September 2012 | $10.97 | $29.30 |
| August 2012 | $10.49 | $28.55 |
| July 2012 | $10.58 | $28.79 |
| June 2012 | $10.03 | $27.30 |
| May 2012 | $9.85 | $27.37 |
| April 2012 | $10.44 | $29 |
| March 2012 | $10.05 | $27.91 |
| February 2012 | $9.96 | $28.22 |
| January 2012 | $9.67 | $27.40 |
| December 2011 | $9.43 | $26.73 |
| November 2011 | $9.15 | $26.47 |
| October 2011 | $9.36 | $27.09 |
| September 2011 | $9.11 | $26.35 |
| August 2011 | $9.31 | $27.50 |
| July 2011 | $9.77 | $28.87 |
| June 2011 | $9.90 | $29.26 |
| May 2011 | $9.68 | $29.15 |
| April 2011 | $9.33 | $28.11 |
| March 2011 | $9.17 | $27.63 |
| February 2011 | $9.14 | $28.11 |
| January 2011 | $8.98 | $27.60 |
| December 2010 | $9.11 | $28.02 |
| November 2010 | $9.07 | $28.45 |
| October 2010 | $9.12 | $28.60 |
| September 2010 | $8.82 | $27.67 |
| August 2010 | $8.49 | $27.19 |
| July 2010 | $8.27 | $26.49 |
| June 2010 | $8.03 | $25.70 |
| May 2010 | $7.98 | $26.10 |
| April 2010 | $8.31 | $27.18 |
| March 2010 | $7.99 | $26.12 |
| February 2010 | $7.73 | $25.82 |
| January 2010 | $7.50 | $25.05 |
| December 2009 | $7.45 | $24.87 |
| November 2009 | $6.56 | $22.40 |
| October 2009 | $6.44 | $22 |
| September 2009 | $6.36 | $21.72 |
| August 2009 | $5.85 | $20.53 |
| July 2009 | $5.47 | $19.19 |
| June 2009 | $4.45 | $15.60 |
| May 2009 | $3.73 | $13.55 |
| April 2009 | $3.90 | $14.19 |
| March 2009 | $2.96 | $10.76 |
| February 2009 | $2.73 | $10.43 |
| January 2009 | $3.62 | $13.80 |
| December 2008 | $4.65 | $17.75 |
| November 2008 | $3.41 | $13.44 |
| October 2008 | $4.95 | $19.49 |
| September 2008 | $6.47 | $25.50 |
| August 2008 | $6.83 | $27.50 |
| July 2008 | $6.83 | $27.50 |
| June 2008 | $6.61 | $26.60 |
| May 2008 | $6.82 | $28.10 |
| April 2008 | $6.55 | $27 |
| March 2008 | $6.03 | $24.84 |
EPR-PE
Price: $32.57
52 week price:
Dividend Yield: 6.90%
5-year range yield:
Forward Dividend Yield: 6.91%
Payout Ratio: 148.61%
Payout Ratio Range:
Dividend Per Share: 2.25 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 21.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19