EPR Properties Series E Cumulat - Price History
Monthly price history for EPR-PE (EPR Properties Series E Cumulat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.41 | $27.41 |
| April 2024 | $26.98 | $26.98 |
| March 2024 | $27.06 | $27.06 |
| February 2024 | $27.66 | $28.22 |
| January 2024 | $27.40 | $27.96 |
| December 2023 | $27.56 | $28.12 |
| November 2023 | $25.66 | $26.71 |
| October 2023 | $24.57 | $25.57 |
| September 2023 | $24.62 | $25.62 |
| August 2023 | $25.16 | $26.76 |
| July 2023 | $25.29 | $26.90 |
| June 2023 | $26.66 | $28.36 |
| May 2023 | $24.40 | $26.49 |
| April 2023 | $24.94 | $27.08 |
| March 2023 | $24.36 | $26.45 |
| February 2023 | $25.57 | $28.38 |
| January 2023 | $25.37 | $28.15 |
| December 2022 | $23.18 | $25.73 |
| November 2022 | $24.55 | $27.84 |
| October 2022 | $23.50 | $26.65 |
| September 2022 | $22.64 | $25.67 |
| August 2022 | $26.39 | $30.57 |
| July 2022 | $27.39 | $31.72 |
| June 2022 | $25.90 | $30 |
| May 2022 | $27.84 | $32.84 |
| April 2022 | $28.08 | $33.12 |
| March 2022 | $28.15 | $33.20 |
| February 2022 | $27.15 | $32.57 |
| January 2022 | $28.07 | $33.67 |
| December 2021 | $29.80 | $35.75 |
| November 2021 | $27.46 | $33.47 |
| October 2021 | $29.57 | $36.04 |
| September 2021 | $30.29 | $36.92 |
| August 2021 | $30.09 | $37.24 |
| July 2021 | $30.61 | $37.89 |
| June 2021 | $30.19 | $37.37 |
| May 2021 | $27.84 | $34.99 |
| April 2021 | $28.15 | $35.38 |
| March 2021 | $29.36 | $36.90 |
| February 2021 | $26.16 | $33.41 |
| January 2021 | $27.56 | $35.19 |
| December 2020 | $24.80 | $31.68 |
| November 2020 | $24.24 | $31.51 |
| October 2020 | $20.96 | $27.25 |
| September 2020 | $22.51 | $29.26 |
| August 2020 | $21.73 | $28.80 |
| July 2020 | $19.14 | $25.37 |
| June 2020 | $19.45 | $25.77 |
| May 2020 | $18.88 | $25.57 |
| April 2020 | $20.66 | $27.99 |
| March 2020 | $15.88 | $21.51 |
| February 2020 | $26.42 | $36.73 |
| January 2020 | $28.16 | $39.15 |
| December 2019 | $27.47 | $38.19 |
| November 2019 | $27.43 | $38.70 |
| October 2019 | $27.73 | $39.12 |
| September 2019 | $27.50 | $38.80 |
| August 2019 | $27.26 | $39.02 |
| July 2019 | $26.70 | $38.22 |
| June 2019 | $26.51 | $37.95 |
| May 2019 | $26.51 | $38.51 |
| April 2019 | $26.42 | $38.38 |
| March 2019 | $26.08 | $37.89 |
| February 2019 | $25.33 | $37.35 |
| January 2019 | $25.05 | $36.94 |
| December 2018 | $23.06 | $34 |
| November 2018 | $23.74 | $35.59 |
| October 2018 | $23.68 | $35.50 |
| September 2018 | $23.96 | $35.92 |
| August 2018 | $23.54 | $35.86 |
| July 2018 | $23.39 | $35.63 |
| June 2018 | $22.93 | $34.92 |
| May 2018 | $22.60 | $34.98 |
| April 2018 | $22.18 | $34.32 |
| March 2018 | $22.52 | $34.86 |
| February 2018 | $23.04 | $36.24 |
| January 2018 | $22.81 | $35.89 |
| December 2017 | $23.42 | $36.85 |
| November 2017 | $22.91 | $36.60 |
| October 2017 | $22.36 | $35.72 |
| September 2017 | $22.77 | $36.37 |
| August 2017 | $21.97 | $35.65 |
| July 2017 | $22.02 | $35.73 |
| June 2017 | $22.18 | $35.99 |
| May 2017 | $21.56 | $35.54 |
| April 2017 | $21.92 | $36.13 |
| March 2017 | $21.72 | $35.79 |
| February 2017 | $22.19 | $37.15 |
| January 2017 | $21.51 | $36.02 |
| December 2016 | $21.43 | $35.88 |
| November 2016 | $21.08 | $35.86 |
| October 2016 | $21.84 | $37.16 |
| September 2016 | $21.88 | $37.22 |
| August 2016 | $21.79 | $37.62 |
| July 2016 | $22.43 | $38.73 |
| June 2016 | $21.67 | $37.42 |
| May 2016 | $19.77 | $34.67 |
| April 2016 | $19.43 | $34.08 |
| March 2016 | $19.96 | $35 |
| February 2016 | $18.60 | $33.15 |
| January 2016 | $17.92 | $31.94 |
| December 2015 | $17.51 | $31.22 |
| November 2015 | $17.48 | $31.74 |
| October 2015 | $17.46 | $31.69 |
| September 2015 | $16.93 | $30.74 |
| August 2015 | $17.25 | $31.89 |
| July 2015 | $17.57 | $32.48 |
| June 2015 | $17.58 | $32.50 |
| May 2015 | $17.88 | $33.62 |
| April 2015 | $18.74 | $35.24 |
| March 2015 | $18.08 | $33.99 |
| February 2015 | $17.94 | $34.30 |
| January 2015 | $17.45 | $33.35 |
| December 2014 | $16.47 | $31.49 |
| November 2014 | $16.03 | $31.20 |
| October 2014 | $15.80 | $30.75 |
| September 2014 | $15.67 | $30.50 |
| August 2014 | $15.84 | $31.40 |
| July 2014 | $15.88 | $31.48 |
| June 2014 | $15.90 | $31.52 |
| May 2014 | $15.71 | $31.70 |
| April 2014 | $15.58 | $31.43 |
| March 2014 | $15.12 | $30.50 |
| February 2014 | $15.04 | $30.90 |
| January 2014 | $14.55 | $29.90 |
| December 2013 | $13.65 | $28.05 |
| November 2013 | $13.72 | $28.75 |
| October 2013 | $13.94 | $29.21 |
| September 2013 | $14.08 | $29.50 |
| August 2013 | $13.60 | $29.05 |
| July 2013 | $14.78 | $31.58 |
| June 2013 | $14.98 | $32 |
| May 2013 | $14.93 | $32.50 |
| April 2013 | $15.48 | $33.69 |
| March 2013 | $14.91 | $32.45 |
| February 2013 | $14.84 | $32.86 |
| January 2013 | $13.98 | $30.95 |
| December 2012 | $13.39 | $29.65 |
| November 2012 | $13.02 | $29.40 |
| October 2012 | $13.28 | $29.98 |
| September 2012 | $12.98 | $29.30 |
| August 2012 | $12.41 | $28.55 |
| July 2012 | $12.51 | $28.79 |
| June 2012 | $11.86 | $27.30 |
| May 2012 | $11.66 | $27.37 |
| April 2012 | $12.35 | $29 |
| March 2012 | $11.88 | $27.91 |
| February 2012 | $11.78 | $28.22 |
| January 2012 | $11.44 | $27.40 |
| December 2011 | $11.16 | $26.73 |
| November 2011 | $10.82 | $26.47 |
| October 2011 | $11.08 | $27.09 |
| September 2011 | $10.77 | $26.35 |
| August 2011 | $11.01 | $27.50 |
| July 2011 | $11.56 | $28.87 |
| June 2011 | $11.72 | $29.26 |
| May 2011 | $11.45 | $29.15 |
| April 2011 | $11.04 | $28.11 |
| March 2011 | $10.85 | $27.63 |
| February 2011 | $10.82 | $28.11 |
| January 2011 | $10.62 | $27.60 |
| December 2010 | $10.78 | $28.02 |
| November 2010 | $10.73 | $28.45 |
| October 2010 | $10.78 | $28.60 |
| September 2010 | $10.43 | $27.67 |
| August 2010 | $10.05 | $27.19 |
| July 2010 | $9.79 | $26.49 |
| June 2010 | $9.50 | $25.70 |
| May 2010 | $9.44 | $26.10 |
| April 2010 | $9.83 | $27.18 |
| March 2010 | $9.45 | $26.12 |
| February 2010 | $9.14 | $25.82 |
| January 2010 | $8.87 | $25.05 |
| December 2009 | $8.81 | $24.87 |
| November 2009 | $7.76 | $22.40 |
| October 2009 | $7.62 | $22 |
| September 2009 | $7.52 | $21.72 |
| August 2009 | $6.92 | $20.53 |
| July 2009 | $6.47 | $19.19 |
| June 2009 | $5.26 | $15.60 |
| May 2009 | $4.41 | $13.55 |
| April 2009 | $4.62 | $14.19 |
| March 2009 | $3.50 | $10.76 |
| February 2009 | $3.23 | $10.43 |
| January 2009 | $4.28 | $13.80 |
| December 2008 | $5.50 | $17.75 |
| November 2008 | $4.04 | $13.44 |
| October 2008 | $5.85 | $19.49 |
| September 2008 | $7.66 | $25.50 |
| August 2008 | $8.08 | $27.50 |
| July 2008 | $8.08 | $27.50 |
| June 2008 | $7.82 | $26.60 |
| May 2008 | $8.07 | $28.10 |
| April 2008 | $7.75 | $27 |
| March 2008 | $7.13 | $24.84 |
EPR-PE
Price: $28.17
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 7.99%
Payout Ratio: 148.61%
Payout Ratio Range:
Dividend Per Share: 2.25 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 18.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17