EPR Properties ( EPR-PG) - Price History
Monthly price history for EPR-PG (EPR Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.63 | $19.63 |
| September 2026 | $19.56 | $19.56 |
| August 2026 | $20.95 | $21.36 |
| July 2026 | $20.59 | $20.99 |
| June 2026 | $20.03 | $20.42 |
| May 2026 | $19.57 | $20.30 |
| April 2026 | $19.06 | $19.77 |
| March 2026 | $19.50 | $20.23 |
| February 2026 | $19.73 | $20.83 |
| January 2026 | $19.54 | $20.63 |
| December 2025 | $18.60 | $19.64 |
| November 2025 | $19.24 | $20.68 |
| October 2025 | $18.47 | $19.85 |
| September 2025 | $20.13 | $21.64 |
| August 2025 | $19.62 | $21.44 |
| July 2025 | $19.14 | $20.91 |
| June 2025 | $19.08 | $20.84 |
| May 2025 | $17.86 | $19.86 |
| April 2025 | $18.06 | $20.08 |
| March 2025 | $18.57 | $20.65 |
| February 2025 | $18.56 | $21 |
| January 2025 | $17.53 | $19.84 |
| December 2024 | $17.45 | $19.75 |
| November 2024 | $19.32 | $22.25 |
| October 2024 | $19.02 | $21.91 |
| September 2024 | $19.96 | $22.99 |
| August 2024 | $19.67 | $23.01 |
| July 2024 | $17.93 | $20.98 |
| June 2024 | $16.72 | $19.56 |
| May 2024 | $16.27 | $19.38 |
| April 2024 | $15.83 | $18.86 |
| March 2024 | $15.98 | $19.04 |
| February 2024 | $15.84 | $19.22 |
| January 2024 | $16.11 | $19.55 |
| December 2023 | $17.14 | $20.80 |
| November 2023 | $15.94 | $19.68 |
| October 2023 | $14.60 | $18.03 |
| September 2023 | $15.04 | $18.57 |
| August 2023 | $15.18 | $19.12 |
| July 2023 | $15.47 | $19.49 |
| June 2023 | $15.98 | $20.13 |
| May 2023 | $14.12 | $18.11 |
| April 2023 | $15.28 | $19.60 |
| March 2023 | $13.05 | $16.74 |
| February 2023 | $14.93 | $19.55 |
| January 2023 | $15.44 | $20.22 |
| December 2022 | $12.82 | $16.79 |
| November 2022 | $13.62 | $18.21 |
| October 2022 | $12.61 | $16.85 |
| September 2022 | $13.42 | $17.94 |
| August 2022 | $16.19 | $22.06 |
| July 2022 | $17.64 | $24.04 |
| June 2022 | $15.86 | $21.61 |
| May 2022 | $15.97 | $22.12 |
| April 2022 | $16.96 | $23.49 |
| March 2022 | $17.32 | $24 |
| February 2022 | $16.47 | $23.16 |
| January 2022 | $17.43 | $24.51 |
| December 2021 | $17.96 | $25.26 |
| November 2021 | $17.54 | $25.02 |
| October 2021 | $18.30 | $26.10 |
| September 2021 | $18.17 | $25.92 |
| August 2021 | $18.34 | $26.53 |
| July 2021 | $17.67 | $25.56 |
| June 2021 | $17.78 | $25.72 |
| May 2021 | $17.57 | $25.77 |
| April 2021 | $17.28 | $25.34 |
| March 2021 | $17.18 | $25.20 |
| February 2021 | $15.86 | $23.61 |
| January 2021 | $15.41 | $22.94 |
| December 2020 | $15.72 | $23.40 |
| November 2020 | $14.80 | $22.38 |
| October 2020 | $11.70 | $17.69 |
| September 2020 | $12.58 | $19.01 |
| August 2020 | $12.03 | $18.53 |
| July 2020 | $11.01 | $16.96 |
| June 2020 | $11.10 | $17.09 |
| May 2020 | $11.06 | $17.39 |
| April 2020 | $11.89 | $18.69 |
| March 2020 | $9.89 | $15.55 |
| February 2020 | $15.69 | $25.25 |
| January 2020 | $16.43 | $26.44 |
| December 2019 | $16.04 | $25.82 |
| November 2019 | $15.80 | $25.78 |
| October 2019 | $16.08 | $26.25 |
| September 2019 | $15.90 | $25.95 |
| August 2019 | $15.75 | $26.07 |
| July 2019 | $15.28 | $25.28 |
| June 2019 | $15.10 | $24.99 |
| May 2019 | $14.62 | $24.55 |
| April 2019 | $14.63 | $24.56 |
| March 2019 | $14.16 | $23.78 |
| February 2019 | $13.35 | $22.75 |
| January 2019 | $13.30 | $22.68 |
| December 2018 | $12.26 | $20.90 |
| November 2018 | $12.28 | $21.30 |
| October 2018 | $13.23 | $22.95 |
| September 2018 | $13.49 | $23.40 |
| August 2018 | $13.77 | $24.25 |
| July 2018 | $13.12 | $23.10 |
| June 2018 | $13.29 | $23.40 |
| May 2018 | $12.80 | $22.90 |
| April 2018 | $12.26 | $21.94 |
| March 2018 | $12.61 | $22.56 |
| February 2018 | $12.60 | $22.90 |
| January 2018 | $13.30 | $24.16 |
| December 2017 | $13.78 | $25.03 |
| November 2017 | $13.45 | $24.62 |
EPR-PG
Price: $19.63
Dividend Yield: 7.35%
Forward Dividend Yield: 7.47%
Payout Ratio: 94.95%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 13.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 3132
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10