EPR Properties 5.750% Series G - Price History
Monthly price history for EPR-PG (EPR Properties 5.750% Series G )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.52 | $19.52 |
| April 2024 | $18.86 | $18.86 |
| March 2024 | $19.04 | $19.04 |
| February 2024 | $18.87 | $19.22 |
| January 2024 | $19.19 | $19.55 |
| December 2023 | $20.42 | $20.80 |
| November 2023 | $18.99 | $19.68 |
| October 2023 | $17.40 | $18.03 |
| September 2023 | $17.92 | $18.57 |
| August 2023 | $18.08 | $19.12 |
| July 2023 | $18.43 | $19.49 |
| June 2023 | $19.04 | $20.13 |
| May 2023 | $16.82 | $18.11 |
| April 2023 | $18.20 | $19.60 |
| March 2023 | $15.55 | $16.74 |
| February 2023 | $17.79 | $19.55 |
| January 2023 | $18.40 | $20.22 |
| December 2022 | $15.28 | $16.79 |
| November 2022 | $16.23 | $18.21 |
| October 2022 | $15.02 | $16.85 |
| September 2022 | $15.99 | $17.94 |
| August 2022 | $19.29 | $22.06 |
| July 2022 | $21.02 | $24.04 |
| June 2022 | $18.90 | $21.61 |
| May 2022 | $19.02 | $22.12 |
| April 2022 | $20.20 | $23.49 |
| March 2022 | $20.64 | $24 |
| February 2022 | $19.62 | $23.16 |
| January 2022 | $20.76 | $24.51 |
| December 2021 | $21.40 | $25.26 |
| November 2021 | $20.90 | $25.02 |
| October 2021 | $21.80 | $26.10 |
| September 2021 | $21.65 | $25.92 |
| August 2021 | $21.85 | $26.53 |
| July 2021 | $21.05 | $25.56 |
| June 2021 | $21.19 | $25.72 |
| May 2021 | $20.93 | $25.77 |
| April 2021 | $20.58 | $25.34 |
| March 2021 | $20.47 | $25.20 |
| February 2021 | $18.90 | $23.61 |
| January 2021 | $18.36 | $22.94 |
| December 2020 | $18.73 | $23.40 |
| November 2020 | $17.64 | $22.38 |
| October 2020 | $13.94 | $17.69 |
| September 2020 | $14.98 | $19.01 |
| August 2020 | $14.34 | $18.53 |
| July 2020 | $13.12 | $16.96 |
| June 2020 | $13.22 | $17.09 |
| May 2020 | $13.18 | $17.39 |
| April 2020 | $14.16 | $18.69 |
| March 2020 | $11.78 | $15.55 |
| February 2020 | $18.69 | $25.25 |
| January 2020 | $19.57 | $26.44 |
| December 2019 | $19.11 | $25.82 |
| November 2019 | $18.82 | $25.78 |
| October 2019 | $19.16 | $26.25 |
| September 2019 | $18.94 | $25.95 |
| August 2019 | $18.77 | $26.07 |
| July 2019 | $18.20 | $25.28 |
| June 2019 | $17.99 | $24.99 |
| May 2019 | $17.42 | $24.55 |
| April 2019 | $17.43 | $24.56 |
| March 2019 | $16.88 | $23.78 |
| February 2019 | $15.90 | $22.75 |
| January 2019 | $15.85 | $22.68 |
| December 2018 | $14.61 | $20.90 |
| November 2018 | $14.63 | $21.30 |
| October 2018 | $15.77 | $22.95 |
| September 2018 | $16.07 | $23.40 |
| August 2018 | $16.41 | $24.25 |
| July 2018 | $15.63 | $23.10 |
| June 2018 | $15.83 | $23.40 |
| May 2018 | $15.25 | $22.90 |
| April 2018 | $14.61 | $21.94 |
| March 2018 | $15.03 | $22.56 |
| February 2018 | $15.02 | $22.90 |
| January 2018 | $15.84 | $24.16 |
| December 2017 | $16.42 | $25.03 |
| November 2017 | $16.03 | $24.62 |
EPR-PG
Price: $19.52
Dividend Yield: 0.17%
Forward Dividend Yield: 7.34%
Payout Ratio: 94.95%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 12.72
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Volume: 3132
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8