EPR Properties ( EPR-PG) - Price History
Monthly price history for EPR-PG (EPR Properties)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.90 | $20.90 |
| June 2026 | $20.42 | $20.42 |
| May 2026 | $20.30 | $20.30 |
| April 2026 | $19.77 | $19.77 |
| March 2026 | $20.23 | $20.23 |
| February 2026 | $20.46 | $20.83 |
| January 2026 | $20.27 | $20.63 |
| December 2025 | $19.29 | $19.64 |
| November 2025 | $19.95 | $20.68 |
| October 2025 | $19.15 | $19.85 |
| September 2025 | $20.88 | $21.64 |
| August 2025 | $20.36 | $21.44 |
| July 2025 | $19.85 | $20.91 |
| June 2025 | $19.78 | $20.84 |
| May 2025 | $18.53 | $19.86 |
| April 2025 | $18.73 | $20.08 |
| March 2025 | $19.26 | $20.65 |
| February 2025 | $19.25 | $21 |
| January 2025 | $18.19 | $19.84 |
| December 2024 | $18.10 | $19.75 |
| November 2024 | $20.04 | $22.25 |
| October 2024 | $19.73 | $21.91 |
| September 2024 | $20.70 | $22.99 |
| August 2024 | $20.40 | $23.01 |
| July 2024 | $18.60 | $20.98 |
| June 2024 | $17.34 | $19.56 |
| May 2024 | $16.87 | $19.38 |
| April 2024 | $16.42 | $18.86 |
| March 2024 | $16.58 | $19.04 |
| February 2024 | $16.42 | $19.22 |
| January 2024 | $16.71 | $19.55 |
| December 2023 | $17.78 | $20.80 |
| November 2023 | $16.53 | $19.68 |
| October 2023 | $15.14 | $18.03 |
| September 2023 | $15.60 | $18.57 |
| August 2023 | $15.74 | $19.12 |
| July 2023 | $16.05 | $19.49 |
| June 2023 | $16.57 | $20.13 |
| May 2023 | $14.64 | $18.11 |
| April 2023 | $15.85 | $19.60 |
| March 2023 | $13.54 | $16.74 |
| February 2023 | $15.48 | $19.55 |
| January 2023 | $16.02 | $20.22 |
| December 2022 | $13.30 | $16.79 |
| November 2022 | $14.13 | $18.21 |
| October 2022 | $13.08 | $16.85 |
| September 2022 | $13.92 | $17.94 |
| August 2022 | $16.79 | $22.06 |
| July 2022 | $18.30 | $24.04 |
| June 2022 | $16.45 | $21.61 |
| May 2022 | $16.56 | $22.12 |
| April 2022 | $17.59 | $23.49 |
| March 2022 | $17.97 | $24 |
| February 2022 | $17.08 | $23.16 |
| January 2022 | $18.08 | $24.51 |
| December 2021 | $18.63 | $25.26 |
| November 2021 | $18.19 | $25.02 |
| October 2021 | $18.98 | $26.10 |
| September 2021 | $18.85 | $25.92 |
| August 2021 | $19.02 | $26.53 |
| July 2021 | $18.33 | $25.56 |
| June 2021 | $18.44 | $25.72 |
| May 2021 | $18.22 | $25.77 |
| April 2021 | $17.92 | $25.34 |
| March 2021 | $17.82 | $25.20 |
| February 2021 | $16.45 | $23.61 |
| January 2021 | $15.99 | $22.94 |
| December 2020 | $16.31 | $23.40 |
| November 2020 | $15.36 | $22.38 |
| October 2020 | $12.14 | $17.69 |
| September 2020 | $13.04 | $19.01 |
| August 2020 | $12.48 | $18.53 |
| July 2020 | $11.42 | $16.96 |
| June 2020 | $11.51 | $17.09 |
| May 2020 | $11.47 | $17.39 |
| April 2020 | $12.33 | $18.69 |
| March 2020 | $10.26 | $15.55 |
| February 2020 | $16.27 | $25.25 |
| January 2020 | $17.04 | $26.44 |
| December 2019 | $16.64 | $25.82 |
| November 2019 | $16.38 | $25.78 |
| October 2019 | $16.68 | $26.25 |
| September 2019 | $16.49 | $25.95 |
| August 2019 | $16.34 | $26.07 |
| July 2019 | $15.84 | $25.28 |
| June 2019 | $15.66 | $24.99 |
| May 2019 | $15.17 | $24.55 |
| April 2019 | $15.17 | $24.56 |
| March 2019 | $14.69 | $23.78 |
| February 2019 | $13.84 | $22.75 |
| January 2019 | $13.80 | $22.68 |
| December 2018 | $12.72 | $20.90 |
| November 2018 | $12.74 | $21.30 |
| October 2018 | $13.73 | $22.95 |
| September 2018 | $13.99 | $23.40 |
| August 2018 | $14.28 | $24.25 |
| July 2018 | $13.61 | $23.10 |
| June 2018 | $13.78 | $23.40 |
| May 2018 | $13.28 | $22.90 |
| April 2018 | $12.72 | $21.94 |
| March 2018 | $13.08 | $22.56 |
| February 2018 | $13.07 | $22.90 |
| January 2018 | $13.79 | $24.16 |
| December 2017 | $14.29 | $25.03 |
| November 2017 | $13.95 | $24.62 |
EPR-PG
Price: $20.90
Dividend Yield: 6.92%
Forward Dividend Yield: 6.86%
Payout Ratio: 94.95%
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 13.57
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 3132
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10