Essential Properties Realty Tru - Price History
Monthly price history for EPRT (Essential Properties Realty Tru)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.53 | $25.53 |
| March 2024 | $26.66 | $26.66 |
| February 2024 | $23.63 | $23.89 |
| January 2024 | $24.64 | $24.91 |
| December 2023 | $25.28 | $25.56 |
| November 2023 | $23.23 | $23.75 |
| October 2023 | $21.47 | $21.95 |
| September 2023 | $21.16 | $21.63 |
| August 2023 | $23.19 | $24.02 |
| July 2023 | $23.70 | $24.55 |
| June 2023 | $22.73 | $23.54 |
| May 2023 | $22.83 | $23.93 |
| April 2023 | $23.61 | $24.75 |
| March 2023 | $23.71 | $24.85 |
| February 2023 | $24.30 | $25.76 |
| January 2023 | $24.03 | $25.48 |
| December 2022 | $22.14 | $23.47 |
| November 2022 | $21.63 | $23.21 |
| October 2022 | $20.06 | $21.52 |
| September 2022 | $18.13 | $19.45 |
| August 2022 | $20.82 | $22.64 |
| July 2022 | $22.18 | $24.12 |
| June 2022 | $19.76 | $21.49 |
| May 2022 | $20.78 | $22.88 |
| April 2022 | $21.80 | $24 |
| March 2022 | $22.98 | $25.30 |
| February 2022 | $22.73 | $25.28 |
| January 2022 | $23.87 | $26.55 |
| December 2021 | $25.92 | $28.83 |
| November 2021 | $24.08 | $27.03 |
| October 2021 | $26.54 | $29.79 |
| September 2021 | $24.88 | $27.92 |
| August 2021 | $28.62 | $32.41 |
| July 2021 | $26.32 | $29.80 |
| June 2021 | $23.88 | $27.04 |
| May 2021 | $22.40 | $25.60 |
| April 2021 | $22.92 | $26.19 |
| March 2021 | $19.98 | $22.83 |
| February 2021 | $20.09 | $23.20 |
| January 2021 | $18.03 | $20.82 |
| December 2020 | $18.36 | $21.20 |
| November 2020 | $17.58 | $20.54 |
| October 2020 | $14.14 | $16.52 |
| September 2020 | $15.68 | $18.32 |
| August 2020 | $14.34 | $16.97 |
| July 2020 | $13.61 | $16.10 |
| June 2020 | $12.54 | $14.84 |
| May 2020 | $11.36 | $13.64 |
| April 2020 | $12.23 | $14.69 |
| March 2020 | $10.88 | $13.06 |
| February 2020 | $18.78 | $22.91 |
| January 2020 | $22.63 | $27.61 |
| December 2019 | $20.34 | $24.81 |
| November 2019 | $21.19 | $26.09 |
| October 2019 | $20.84 | $25.66 |
| September 2019 | $18.60 | $22.91 |
| August 2019 | $18.27 | $22.71 |
| July 2019 | $16.99 | $21.12 |
| June 2019 | $16.12 | $20.04 |
| May 2019 | $16.91 | $21.26 |
| April 2019 | $16.45 | $20.68 |
| March 2019 | $15.52 | $19.52 |
| February 2019 | $13.35 | $16.97 |
| January 2019 | $12.51 | $15.90 |
| December 2018 | $10.89 | $13.84 |
| November 2018 | $10.96 | $14.15 |
| October 2018 | $10.54 | $13.60 |
| September 2018 | $11 | $14.19 |
| August 2018 | $10.87 | $14.26 |
| July 2018 | $10.52 | $13.80 |
| June 2018 | $10.32 | $13.54 |
EPRT
List: Challengers
Price: $25.83
Dividend Yield: 0.04%
Forward Dividend Yield: 4.33%
Payout Ratio: 95.80%
Dividend Per Share: 1.14 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 20.66
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 59206
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.62%
DGR5: 3.82%