Essential Properties Realty Trust, Inc. ( EPRT) - Price History
Monthly price history for EPRT (Essential Properties Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.79 | $28.79 |
| August 2026 | $30 | $30 |
| July 2026 | $31.29 | $31.29 |
| June 2026 | $29.85 | $29.85 |
| May 2026 | $30.26 | $30.58 |
| April 2026 | $31.10 | $31.43 |
| March 2026 | $30.04 | $30.36 |
| February 2026 | $33.25 | $33.94 |
| January 2026 | $29.74 | $30.36 |
| December 2025 | $29.05 | $29.66 |
| November 2025 | $30.69 | $31.66 |
| October 2025 | $28.97 | $29.88 |
| September 2025 | $28.85 | $29.76 |
| August 2025 | $30.06 | $31.32 |
| July 2025 | $29.26 | $30.49 |
| June 2025 | $30.62 | $31.91 |
| May 2025 | $30.90 | $32.50 |
| April 2025 | $30.58 | $32.17 |
| March 2025 | $31.03 | $32.64 |
| February 2025 | $30.82 | $32.72 |
| January 2025 | $30.24 | $32.10 |
| December 2024 | $29.47 | $31.28 |
| November 2024 | $31.82 | $34.10 |
| October 2024 | $29.57 | $31.69 |
| September 2024 | $31.87 | $34.15 |
| August 2024 | $29.52 | $31.91 |
| July 2024 | $27.38 | $29.59 |
| June 2024 | $25.64 | $27.71 |
| May 2024 | $24.52 | $26.78 |
| April 2024 | $24.11 | $26.34 |
| March 2024 | $24.41 | $26.66 |
| February 2024 | $21.63 | $23.89 |
| January 2024 | $22.56 | $24.91 |
| December 2023 | $23.14 | $25.56 |
| November 2023 | $21.27 | $23.75 |
| October 2023 | $19.66 | $21.95 |
| September 2023 | $19.37 | $21.63 |
| August 2023 | $21.23 | $24.02 |
| July 2023 | $21.70 | $24.55 |
| June 2023 | $20.81 | $23.54 |
| May 2023 | $20.90 | $23.93 |
| April 2023 | $21.62 | $24.75 |
| March 2023 | $21.70 | $24.85 |
| February 2023 | $22.24 | $25.76 |
| January 2023 | $22 | $25.48 |
| December 2022 | $20.27 | $23.47 |
| November 2022 | $19.80 | $23.21 |
| October 2022 | $18.36 | $21.52 |
| September 2022 | $16.59 | $19.45 |
| August 2022 | $19.06 | $22.64 |
| July 2022 | $20.31 | $24.12 |
| June 2022 | $18.09 | $21.49 |
| May 2022 | $19.02 | $22.88 |
| April 2022 | $19.95 | $24 |
| March 2022 | $21.04 | $25.30 |
| February 2022 | $20.81 | $25.28 |
| January 2022 | $21.85 | $26.55 |
| December 2021 | $23.73 | $28.83 |
| November 2021 | $22.05 | $27.03 |
| October 2021 | $24.30 | $29.79 |
| September 2021 | $22.78 | $27.92 |
| August 2021 | $26.20 | $32.41 |
| July 2021 | $24.09 | $29.80 |
| June 2021 | $21.86 | $27.04 |
| May 2021 | $20.51 | $25.60 |
| April 2021 | $20.98 | $26.19 |
| March 2021 | $18.29 | $22.83 |
| February 2021 | $18.39 | $23.20 |
| January 2021 | $16.51 | $20.82 |
| December 2020 | $16.81 | $21.20 |
| November 2020 | $16.10 | $20.54 |
| October 2020 | $12.95 | $16.52 |
| September 2020 | $14.36 | $18.32 |
| August 2020 | $13.13 | $16.97 |
| July 2020 | $12.46 | $16.10 |
| June 2020 | $11.48 | $14.84 |
| May 2020 | $10.40 | $13.64 |
| April 2020 | $11.20 | $14.69 |
| March 2020 | $9.96 | $13.06 |
| February 2020 | $17.19 | $22.91 |
| January 2020 | $20.72 | $27.61 |
| December 2019 | $18.62 | $24.81 |
| November 2019 | $19.40 | $26.09 |
| October 2019 | $19.08 | $25.66 |
| September 2019 | $17.03 | $22.91 |
| August 2019 | $16.72 | $22.71 |
| July 2019 | $15.55 | $21.12 |
| June 2019 | $14.76 | $20.04 |
| May 2019 | $15.48 | $21.26 |
| April 2019 | $15.06 | $20.68 |
| March 2019 | $14.21 | $19.52 |
| February 2019 | $12.22 | $16.97 |
| January 2019 | $11.45 | $15.90 |
| December 2018 | $9.97 | $13.84 |
| November 2018 | $10.04 | $14.15 |
| October 2018 | $9.65 | $13.60 |
| September 2018 | $10.07 | $14.19 |
| August 2018 | $9.96 | $14.26 |
| July 2018 | $9.63 | $13.80 |
| June 2018 | $9.45 | $13.54 |
EPRT
Price: $28.79
Dividend Yield: 4.18%
Forward Dividend Yield: 4.40%
Payout Ratio: 99.15%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 24.69
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 59206
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.10%
DGR5: 6.42%