Essential Properties Realty Trust, Inc. ( EPRT) - Price History
Monthly price history for EPRT (Essential Properties Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.17 | $27.17 |
| September 2026 | $25.81 | $25.81 |
| August 2026 | $29.64 | $30 |
| July 2026 | $30.91 | $31.29 |
| June 2026 | $29.49 | $29.85 |
| May 2026 | $29.89 | $30.58 |
| April 2026 | $30.72 | $31.43 |
| March 2026 | $29.68 | $30.36 |
| February 2026 | $32.84 | $33.94 |
| January 2026 | $29.38 | $30.36 |
| December 2025 | $28.70 | $29.66 |
| November 2025 | $30.32 | $31.66 |
| October 2025 | $28.61 | $29.88 |
| September 2025 | $28.50 | $29.76 |
| August 2025 | $29.69 | $31.32 |
| July 2025 | $28.90 | $30.49 |
| June 2025 | $30.25 | $31.91 |
| May 2025 | $30.52 | $32.50 |
| April 2025 | $30.21 | $32.17 |
| March 2025 | $30.65 | $32.64 |
| February 2025 | $30.45 | $32.72 |
| January 2025 | $29.87 | $32.10 |
| December 2024 | $29.11 | $31.28 |
| November 2024 | $31.43 | $34.10 |
| October 2024 | $29.21 | $31.69 |
| September 2024 | $31.48 | $34.15 |
| August 2024 | $29.16 | $31.91 |
| July 2024 | $27.04 | $29.59 |
| June 2024 | $25.32 | $27.71 |
| May 2024 | $24.22 | $26.78 |
| April 2024 | $23.82 | $26.34 |
| March 2024 | $24.11 | $26.66 |
| February 2024 | $21.37 | $23.89 |
| January 2024 | $22.28 | $24.91 |
| December 2023 | $22.86 | $25.56 |
| November 2023 | $21.01 | $23.75 |
| October 2023 | $19.42 | $21.95 |
| September 2023 | $19.14 | $21.63 |
| August 2023 | $20.97 | $24.02 |
| July 2023 | $21.44 | $24.55 |
| June 2023 | $20.56 | $23.54 |
| May 2023 | $20.65 | $23.93 |
| April 2023 | $21.35 | $24.75 |
| March 2023 | $21.44 | $24.85 |
| February 2023 | $21.97 | $25.76 |
| January 2023 | $21.73 | $25.48 |
| December 2022 | $20.02 | $23.47 |
| November 2022 | $19.56 | $23.21 |
| October 2022 | $18.14 | $21.52 |
| September 2022 | $16.39 | $19.45 |
| August 2022 | $18.83 | $22.64 |
| July 2022 | $20.06 | $24.12 |
| June 2022 | $17.87 | $21.49 |
| May 2022 | $18.79 | $22.88 |
| April 2022 | $19.71 | $24 |
| March 2022 | $20.78 | $25.30 |
| February 2022 | $20.56 | $25.28 |
| January 2022 | $21.59 | $26.55 |
| December 2021 | $23.44 | $28.83 |
| November 2021 | $21.78 | $27.03 |
| October 2021 | $24 | $29.79 |
| September 2021 | $22.50 | $27.92 |
| August 2021 | $25.88 | $32.41 |
| July 2021 | $23.80 | $29.80 |
| June 2021 | $21.60 | $27.04 |
| May 2021 | $20.26 | $25.60 |
| April 2021 | $20.73 | $26.19 |
| March 2021 | $18.07 | $22.83 |
| February 2021 | $18.17 | $23.20 |
| January 2021 | $16.30 | $20.82 |
| December 2020 | $16.60 | $21.20 |
| November 2020 | $15.90 | $20.54 |
| October 2020 | $12.79 | $16.52 |
| September 2020 | $14.18 | $18.32 |
| August 2020 | $12.97 | $16.97 |
| July 2020 | $12.31 | $16.10 |
| June 2020 | $11.34 | $14.84 |
| May 2020 | $10.27 | $13.64 |
| April 2020 | $11.06 | $14.69 |
| March 2020 | $9.84 | $13.06 |
| February 2020 | $16.98 | $22.91 |
| January 2020 | $20.47 | $27.61 |
| December 2019 | $18.39 | $24.81 |
| November 2019 | $19.16 | $26.09 |
| October 2019 | $18.84 | $25.66 |
| September 2019 | $16.82 | $22.91 |
| August 2019 | $16.52 | $22.71 |
| July 2019 | $15.36 | $21.12 |
| June 2019 | $14.58 | $20.04 |
| May 2019 | $15.29 | $21.26 |
| April 2019 | $14.87 | $20.68 |
| March 2019 | $14.04 | $19.52 |
| February 2019 | $12.08 | $16.97 |
| January 2019 | $11.31 | $15.90 |
| December 2018 | $9.85 | $13.84 |
| November 2018 | $9.92 | $14.15 |
| October 2018 | $9.53 | $13.60 |
| September 2018 | $9.94 | $14.19 |
| August 2018 | $9.83 | $14.26 |
| July 2018 | $9.52 | $13.80 |
| June 2018 | $9.34 | $13.54 |
EPRT
List: Challengers
Price: $27.17
Dividend Yield: 4.80%
Forward Dividend Yield: 4.71%
Payout Ratio: 99.15%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 21.51
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 59206
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.70%
DGR5: 6.35%