Epsilon Energy Ltd. ( EPSN) - Price History
Monthly price history for EPSN (Epsilon Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.48 | $5.48 |
| June 2026 | $5.41 | $5.41 |
| May 2026 | $5.66 | $5.66 |
| April 2026 | $6.36 | $6.36 |
| March 2026 | $6.16 | $6.16 |
| February 2026 | $5.06 | $5.12 |
| January 2026 | $4.94 | $4.99 |
| December 2025 | $4.59 | $4.64 |
| November 2025 | $4.70 | $4.81 |
| October 2025 | $4.69 | $4.80 |
| September 2025 | $4.92 | $5.04 |
| August 2025 | $5.66 | $5.86 |
| July 2025 | $6.03 | $6.25 |
| June 2025 | $7.12 | $7.38 |
| May 2025 | $6.80 | $7.10 |
| April 2025 | $6.73 | $7.03 |
| March 2025 | $6.76 | $7.06 |
| February 2025 | $6.26 | $6.60 |
| January 2025 | $5.71 | $6.02 |
| December 2024 | $5.89 | $6.21 |
| November 2024 | $5.47 | $5.82 |
| October 2024 | $5.53 | $5.89 |
| September 2024 | $5.50 | $5.86 |
| August 2024 | $5.04 | $5.43 |
| July 2024 | $5.06 | $5.45 |
| June 2024 | $5.06 | $5.45 |
| May 2024 | $4.92 | $5.37 |
| April 2024 | $4.97 | $5.42 |
| March 2024 | $5.04 | $5.50 |
| February 2024 | $4.55 | $5.03 |
| January 2024 | $4.62 | $5.11 |
| December 2023 | $4.60 | $5.08 |
| November 2023 | $4.76 | $5.33 |
| October 2023 | $5.10 | $5.71 |
| September 2023 | $4.72 | $5.28 |
| August 2023 | $4.77 | $5.40 |
| July 2023 | $5.34 | $6.04 |
| June 2023 | $4.72 | $5.34 |
| May 2023 | $4.28 | $4.91 |
| April 2023 | $4.68 | $5.36 |
| March 2023 | $4.66 | $5.34 |
| February 2023 | $4.96 | $5.75 |
| January 2023 | $5.09 | $5.91 |
| December 2022 | $5.71 | $6.63 |
| November 2022 | $6.28 | $7.36 |
| October 2022 | $5.95 | $6.97 |
| September 2022 | $5.40 | $6.32 |
| August 2022 | $6.09 | $7.20 |
| July 2022 | $5.40 | $6.39 |
| June 2022 | $4.98 | $5.89 |
| May 2022 | $5.85 | $6.98 |
| April 2022 | $6.20 | $7.40 |
| March 2022 | $5.40 | $6.45 |
| February 2022 | $5.01 | $6.04 |
| January 2022 | $4.60 | $5.55 |
| December 2021 | $4.71 | $5.68 |
| November 2021 | $4.55 | $5.49 |
| October 2021 | $4.50 | $5.43 |
| September 2021 | $5.34 | $6.44 |
| August 2021 | $4.24 | $5.11 |
| July 2021 | $4.20 | $5.07 |
| June 2021 | $4.14 | $5 |
| May 2021 | $3.38 | $4.08 |
| April 2021 | $3.29 | $3.97 |
| March 2021 | $3.23 | $3.90 |
| February 2021 | $3.25 | $3.92 |
| January 2021 | $2.89 | $3.49 |
| December 2020 | $3.08 | $3.71 |
| November 2020 | $2.71 | $3.27 |
| October 2020 | $2.52 | $3.04 |
| September 2020 | $2.51 | $3.03 |
| August 2020 | $2.79 | $3.37 |
| July 2020 | $2.54 | $3.07 |
| June 2020 | $2.44 | $2.95 |
| May 2020 | $2.41 | $2.91 |
| April 2020 | $2.43 | $2.93 |
| March 2020 | $2.21 | $2.67 |
| February 2020 | $2.47 | $2.98 |
| January 2020 | $2.61 | $3.15 |
| December 2019 | $2.74 | $3.30 |
| November 2019 | $2.80 | $3.38 |
| October 2019 | $2.77 | $3.34 |
| September 2019 | $3.22 | $3.88 |
| August 2019 | $3.17 | $3.82 |
| July 2019 | $3.13 | $3.78 |
| June 2019 | $3.11 | $3.75 |
| May 2019 | $3.32 | $4 |
| April 2019 | $3.50 | $4.22 |
| March 2019 | $3.56 | $4.30 |
| February 2019 | $3.50 | $4.22 |
| January 2019 | $3.49 | $4.21 |
| December 2018 | $3.62 | $4.37 |
| November 2018 | $3.58 | $2.16 |
| October 2018 | $3.27 | $1.97 |
| September 2018 | $3.13 | $1.89 |
| August 2018 | $3.32 | $2 |
| July 2018 | $3.42 | $2.06 |
| June 2018 | $3.48 | $2.10 |
| May 2018 | $3.30 | $1.99 |
| April 2018 | $3.35 | $2.02 |
| March 2018 | $3.23 | $1.95 |
| February 2018 | $3.17 | $1.91 |
| January 2018 | $3.51 | $2.12 |
| December 2017 | $3.82 | $2.30 |
| November 2017 | $3.98 | $2.40 |
| October 2017 | $3.97 | $2.39 |
| September 2017 | $4.15 | $2.50 |
| August 2017 | $4.11 | $2.48 |
| July 2017 | $4.27 | $2.58 |
| June 2017 | $3.90 | $2.35 |
| May 2017 | $3.94 | $2.38 |
| April 2017 | $3.99 | $2.41 |
| March 2017 | $3.71 | $2.24 |
| February 2017 | $3.93 | $2.44 |
| January 2017 | $4.11 | $2.55 |
| December 2016 | $3.47 | $2.15 |
| November 2016 | $3.46 | $2.14 |
| October 2016 | $3.47 | $2.16 |
| September 2016 | $3.74 | $2.32 |
| August 2016 | $3.59 | $2.23 |
| July 2016 | $3.96 | $2.45 |
| June 2016 | $4.03 | $2.50 |
| May 2016 | $4 | $2.48 |
| April 2016 | $4.19 | $2.60 |
| March 2016 | $4.15 | $2.57 |
| February 2016 | $3.58 | $2.22 |
| January 2016 | $3.06 | $1.90 |
| December 2015 | $2.74 | $1.70 |
| November 2015 | $3.14 | $1.95 |
| October 2015 | $3.31 | $2.05 |
| September 2015 | $3.48 | $2.16 |
| August 2015 | $3.69 | $2.29 |
| July 2015 | $3.93 | $2.44 |
| June 2015 | $4.47 | $2.77 |
| May 2015 | $4.78 | $2.96 |
| April 2015 | $5.08 | $3.15 |
| March 2015 | $5.08 | $3.15 |
| February 2015 | $5.16 | $3.20 |
| January 2015 | $5 | $3.10 |
| December 2014 | $5.77 | $3.58 |
| November 2014 | $5.28 | $3.28 |
| October 2014 | $5.28 | $3.28 |
| September 2014 | $6.17 | $3.83 |
| August 2014 | $7.30 | $4.53 |
| July 2014 | $7.01 | $4.35 |
| June 2014 | $5.80 | $3.60 |
| May 2014 | $6.11 | $3.79 |
| April 2014 | $5.88 | $3.65 |
| March 2014 | $5.19 | $3.22 |
| February 2014 | $5.40 | $3.35 |
| January 2014 | $5.27 | $3.27 |
| December 2013 | $5.02 | $3.11 |
| November 2013 | $5.03 | $3.12 |
| October 2013 | $4.82 | $2.99 |
| September 2013 | $5.17 | $3.20 |
| August 2013 | $5.07 | $3.14 |
| July 2013 | $5.04 | $3.13 |
| June 2013 | $4.94 | $3.06 |
| May 2013 | $5.24 | $3.25 |
| April 2013 | $6.71 | $4.16 |
| March 2013 | $6.67 | $4.14 |
| February 2013 | $6.16 | $3.82 |
| January 2013 | $6.46 | $4 |
| December 2012 | $6.16 | $3.82 |
| November 2012 | $5.66 | $3.51 |
| October 2012 | $4.69 | $2.91 |
| September 2012 | $3.26 | $2.02 |
| August 2012 | $3.29 | $2.04 |
| July 2012 | $3.23 | $2 |
| June 2012 | $2.95 | $1.83 |
| May 2012 | $2.65 | $1.65 |
| April 2012 | $3.45 | $2.14 |
| March 2012 | $4.27 | $2.65 |
| February 2012 | $5.34 | $3.31 |
| January 2012 | $5.12 | $3.18 |
| December 2011 | $4.46 | $2.77 |
| November 2011 | $4 | $2.48 |
| October 2011 | $5.27 | $3.27 |
| September 2011 | $3.79 | $2.35 |
| August 2011 | $5.51 | $3.42 |
| July 2011 | $5.88 | $3.65 |
| June 2011 | $5.85 | $3.62 |
| May 2011 | $6.52 | $4.05 |
| April 2011 | $6.54 | $4.05 |
| March 2011 | $6.68 | $4.14 |
| February 2011 | $6.72 | $4.17 |
| January 2011 | $5.62 | $3.48 |
| December 2010 | $4.72 | $2.93 |
| November 2010 | $4.35 | $2.70 |
| October 2010 | $3.92 | $2.43 |
| September 2010 | $3.87 | $2.40 |
| August 2010 | $4 | $2.48 |
| July 2010 | $4.22 | $2.62 |
| June 2010 | $3.96 | $2.46 |
| May 2010 | $3.99 | $2.47 |
| April 2010 | $4.47 | $2.77 |
| March 2010 | $4.27 | $2.65 |
| February 2010 | $4.49 | $2.78 |
| January 2010 | $3.95 | $2.45 |
| December 2009 | $4.49 | $2.79 |
| November 2009 | $3.34 | $2.07 |
| October 2009 | $2.89 | $1.79 |
| September 2009 | $2.06 | $1.28 |
| August 2009 | $1.91 | $1.18 |
| July 2009 | $1.78 | $1.10 |
| June 2009 | $1.80 | $1.12 |
| May 2009 | $1.45 | $0.90 |
| April 2009 | $1.20 | $0.74 |
| March 2009 | $0.66 | $0.41 |
| February 2009 | $0.88 | $0.55 |
| January 2009 | $0.96 | $0.60 |
| December 2008 | $1.07 | $0.66 |
| November 2008 | $0.94 | $0.58 |
| October 2008 | $1.04 | $0.64 |
| September 2008 | $4.63 | $2.87 |
| August 2008 | $8.86 | $5.49 |
| July 2008 | $10.18 | $6.31 |
| June 2008 | $13.23 | $8.20 |
| May 2008 | $8.62 | $5.35 |
| April 2008 | $4.54 | $2.82 |
| March 2008 | $3.21 | $1.99 |
| February 2008 | $4.78 | $2.96 |
| January 2008 | $3.70 | $2.30 |
| December 2007 | $4.66 | $2.89 |
| November 2007 | $5.62 | $3.48 |
EPSN
Price: $5.48
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.25 USD
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 38541
Market Capitalization: 132.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%