Epsilon Energy Ltd. - Price History
Monthly price history for EPSN (Epsilon Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.44 | $5.44 |
| April 2024 | $5.42 | $5.42 |
| March 2024 | $5.50 | $5.50 |
| February 2024 | $4.97 | $5.03 |
| January 2024 | $5.04 | $5.11 |
| December 2023 | $5.02 | $5.08 |
| November 2023 | $5.20 | $5.33 |
| October 2023 | $5.57 | $5.71 |
| September 2023 | $5.15 | $5.28 |
| August 2023 | $5.20 | $5.40 |
| July 2023 | $5.82 | $6.04 |
| June 2023 | $5.15 | $5.34 |
| May 2023 | $4.68 | $4.91 |
| April 2023 | $5.10 | $5.36 |
| March 2023 | $5.08 | $5.34 |
| February 2023 | $5.41 | $5.75 |
| January 2023 | $5.56 | $5.91 |
| December 2022 | $6.24 | $6.63 |
| November 2022 | $6.86 | $7.36 |
| October 2022 | $6.50 | $6.97 |
| September 2022 | $5.89 | $6.32 |
| August 2022 | $6.65 | $7.20 |
| July 2022 | $5.90 | $6.39 |
| June 2022 | $5.44 | $5.89 |
| May 2022 | $6.38 | $6.98 |
| April 2022 | $6.77 | $7.40 |
| March 2022 | $5.90 | $6.45 |
| February 2022 | $5.46 | $6.04 |
| January 2022 | $5.02 | $5.55 |
| December 2021 | $5.14 | $5.68 |
| November 2021 | $4.97 | $5.49 |
| October 2021 | $4.91 | $5.43 |
| September 2021 | $5.83 | $6.44 |
| August 2021 | $4.62 | $5.11 |
| July 2021 | $4.59 | $5.07 |
| June 2021 | $4.52 | $5 |
| May 2021 | $3.69 | $4.08 |
| April 2021 | $3.59 | $3.97 |
| March 2021 | $3.53 | $3.90 |
| February 2021 | $3.55 | $3.92 |
| January 2021 | $3.16 | $3.49 |
| December 2020 | $3.36 | $3.71 |
| November 2020 | $2.96 | $3.27 |
| October 2020 | $2.75 | $3.04 |
| September 2020 | $2.74 | $3.03 |
| August 2020 | $3.05 | $3.37 |
| July 2020 | $2.78 | $3.07 |
| June 2020 | $2.67 | $2.95 |
| May 2020 | $2.63 | $2.91 |
| April 2020 | $2.65 | $2.93 |
| March 2020 | $2.42 | $2.67 |
| February 2020 | $2.70 | $2.98 |
| January 2020 | $2.85 | $3.15 |
| December 2019 | $2.99 | $3.30 |
| November 2019 | $3.06 | $3.38 |
| October 2019 | $3.02 | $3.34 |
| September 2019 | $3.51 | $3.88 |
| August 2019 | $3.47 | $3.83 |
| July 2019 | $3.42 | $3.78 |
| June 2019 | $3.39 | $3.75 |
| May 2019 | $3.62 | $4 |
| April 2019 | $3.82 | $4.22 |
| March 2019 | $3.89 | $4.30 |
| February 2019 | $3.82 | $4.22 |
| January 2019 | $3.81 | $4.21 |
| December 2018 | $3.95 | $4.37 |
| November 2018 | $1.95 | $1.08 |
| October 2018 | $1.78 | $0.98 |
| September 2018 | $1.71 | $0.94 |
| August 2018 | $1.81 | $1 |
| July 2018 | $1.86 | $1.03 |
| June 2018 | $1.90 | $1.05 |
| May 2018 | $1.80 | $1 |
| April 2018 | $1.83 | $1.01 |
| March 2018 | $1.76 | $0.98 |
| February 2018 | $1.73 | $0.96 |
| January 2018 | $1.92 | $1.06 |
| December 2017 | $2.09 | $1.16 |
| November 2017 | $2.17 | $1.20 |
| October 2017 | $2.16 | $1.20 |
| September 2017 | $2.26 | $1.25 |
| August 2017 | $2.24 | $1.24 |
| July 2017 | $2.33 | $1.29 |
| June 2017 | $2.13 | $1.18 |
| May 2017 | $2.15 | $1.19 |
| April 2017 | $2.18 | $1.20 |
| March 2017 | $2.03 | $1.12 |
| February 2017 | $2.21 | $1.22 |
| January 2017 | $2.31 | $1.28 |
| December 2016 | $1.94 | $1.08 |
| November 2016 | $1.94 | $1.08 |
| October 2016 | $1.95 | $1.08 |
| September 2016 | $2.10 | $1.16 |
| August 2016 | $2.02 | $1.12 |
| July 2016 | $2.22 | $1.22 |
| June 2016 | $2.26 | $1.25 |
| May 2016 | $2.24 | $1.24 |
| April 2016 | $2.35 | $1.30 |
| March 2016 | $2.32 | $1.28 |
| February 2016 | $2.01 | $1.11 |
| January 2016 | $1.72 | $0.95 |
| December 2015 | $1.54 | $0.85 |
| November 2015 | $1.76 | $0.98 |
| October 2015 | $1.86 | $1.03 |
| September 2015 | $1.95 | $1.08 |
| August 2015 | $2.07 | $1.14 |
| July 2015 | $2.21 | $1.22 |
| June 2015 | $2.52 | $1.39 |
| May 2015 | $2.69 | $1.48 |
| April 2015 | $2.85 | $1.58 |
| March 2015 | $2.85 | $1.58 |
| February 2015 | $2.90 | $1.60 |
| January 2015 | $2.80 | $1.55 |
| December 2014 | $3.24 | $1.79 |
| November 2014 | $2.97 | $1.64 |
| October 2014 | $2.97 | $1.64 |
| September 2014 | $3.47 | $1.92 |
| August 2014 | $4.10 | $2.26 |
| July 2014 | $3.94 | $2.18 |
| June 2014 | $3.26 | $1.80 |
| May 2014 | $3.43 | $1.90 |
| April 2014 | $3.30 | $1.82 |
| March 2014 | $2.91 | $1.61 |
| February 2014 | $3.03 | $1.68 |
| January 2014 | $2.96 | $1.64 |
| December 2013 | $2.81 | $1.56 |
| November 2013 | $2.82 | $1.56 |
| October 2013 | $2.72 | $1.50 |
| September 2013 | $2.90 | $1.60 |
| August 2013 | $2.85 | $1.58 |
| July 2013 | $2.83 | $1.56 |
| June 2013 | $2.78 | $1.54 |
| May 2013 | $2.94 | $1.62 |
| April 2013 | $3.76 | $2.08 |
| March 2013 | $3.75 | $2.07 |
| February 2013 | $3.46 | $1.91 |
| January 2013 | $3.63 | $2 |
| December 2012 | $3.46 | $1.91 |
| November 2012 | $3.18 | $1.76 |
| October 2012 | $2.63 | $1.46 |
| September 2012 | $1.83 | $1.01 |
| August 2012 | $1.85 | $1.02 |
| July 2012 | $1.81 | $1 |
| June 2012 | $1.66 | $0.92 |
| May 2012 | $1.49 | $0.82 |
| April 2012 | $1.94 | $1.07 |
| March 2012 | $2.40 | $1.32 |
| February 2012 | $3 | $1.66 |
| January 2012 | $2.88 | $1.59 |
| December 2011 | $2.51 | $1.38 |
| November 2011 | $2.24 | $1.24 |
| October 2011 | $2.96 | $1.64 |
| September 2011 | $2.13 | $1.18 |
| August 2011 | $3.10 | $1.71 |
| July 2011 | $3.30 | $1.82 |
| June 2011 | $3.28 | $1.82 |
| May 2011 | $3.66 | $2.02 |
| April 2011 | $3.67 | $2.03 |
| March 2011 | $3.75 | $2.07 |
| February 2011 | $3.77 | $2.08 |
| January 2011 | $3.16 | $1.74 |
| December 2010 | $2.65 | $1.46 |
| November 2010 | $2.44 | $1.35 |
| October 2010 | $2.20 | $1.22 |
| September 2010 | $2.17 | $1.20 |
| August 2010 | $2.24 | $1.24 |
| July 2010 | $2.37 | $1.31 |
| June 2010 | $2.23 | $1.23 |
| May 2010 | $2.24 | $1.24 |
| April 2010 | $2.51 | $1.38 |
| March 2010 | $2.40 | $1.32 |
| February 2010 | $2.52 | $1.40 |
| January 2010 | $2.22 | $1.22 |
| December 2009 | $2.52 | $1.40 |
| November 2009 | $1.87 | $1.04 |
| October 2009 | $1.62 | $0.90 |
| September 2009 | $1.16 | $0.64 |
| August 2009 | $1.07 | $0.59 |
| July 2009 | $1 | $0.56 |
| June 2009 | $1.01 | $0.56 |
| May 2009 | $0.81 | $0.45 |
| April 2009 | $0.67 | $0.37 |
| March 2009 | $0.37 | $0.20 |
| February 2009 | $0.50 | $0.28 |
| January 2009 | $0.54 | $0.30 |
| December 2008 | $0.60 | $0.33 |
| November 2008 | $0.53 | $0.30 |
| October 2008 | $0.59 | $0.32 |
| September 2008 | $2.61 | $1.44 |
| August 2008 | $4.98 | $2.75 |
| July 2008 | $5.72 | $3.16 |
| June 2008 | $7.43 | $4.10 |
| May 2008 | $4.84 | $2.68 |
| April 2008 | $2.55 | $1.41 |
| March 2008 | $1.80 | $1 |
| February 2008 | $2.68 | $1.48 |
| January 2008 | $2.08 | $1.15 |
| December 2007 | $2.62 | $1.45 |
| November 2007 | $3.16 | $1.74 |
EPSN
Price: $5.44
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 80.65%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.31 USD
P/E Ratio: 8.49
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 38541
Market Capitalization: 118.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3