Epsilon Energy Ltd. ( EPSN) - Price History
Monthly price history for EPSN (Epsilon Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.46 | $6.46 |
| September 2026 | $5.80 | $5.80 |
| August 2026 | $6.17 | $6.23 |
| July 2026 | $5.54 | $5.60 |
| June 2026 | $5.36 | $5.41 |
| May 2026 | $5.54 | $5.66 |
| April 2026 | $6.23 | $6.36 |
| March 2026 | $6.03 | $6.16 |
| February 2026 | $4.96 | $5.12 |
| January 2026 | $4.83 | $4.99 |
| December 2025 | $4.49 | $4.64 |
| November 2025 | $4.60 | $4.81 |
| October 2025 | $4.59 | $4.80 |
| September 2025 | $4.82 | $5.04 |
| August 2025 | $5.54 | $5.86 |
| July 2025 | $5.91 | $6.25 |
| June 2025 | $6.97 | $7.38 |
| May 2025 | $6.66 | $7.10 |
| April 2025 | $6.59 | $7.03 |
| March 2025 | $6.62 | $7.06 |
| February 2025 | $6.13 | $6.60 |
| January 2025 | $5.59 | $6.02 |
| December 2024 | $5.77 | $6.21 |
| November 2024 | $5.35 | $5.82 |
| October 2024 | $5.42 | $5.89 |
| September 2024 | $5.39 | $5.86 |
| August 2024 | $4.93 | $5.43 |
| July 2024 | $4.95 | $5.45 |
| June 2024 | $4.95 | $5.45 |
| May 2024 | $4.82 | $5.37 |
| April 2024 | $4.86 | $5.42 |
| March 2024 | $4.93 | $5.50 |
| February 2024 | $4.46 | $5.03 |
| January 2024 | $4.53 | $5.11 |
| December 2023 | $4.50 | $5.08 |
| November 2023 | $4.66 | $5.33 |
| October 2023 | $5 | $5.71 |
| September 2023 | $4.62 | $5.28 |
| August 2023 | $4.67 | $5.40 |
| July 2023 | $5.22 | $6.04 |
| June 2023 | $4.62 | $5.34 |
| May 2023 | $4.19 | $4.91 |
| April 2023 | $4.58 | $5.36 |
| March 2023 | $4.56 | $5.34 |
| February 2023 | $4.85 | $5.75 |
| January 2023 | $4.99 | $5.91 |
| December 2022 | $5.59 | $6.63 |
| November 2022 | $6.15 | $7.36 |
| October 2022 | $5.82 | $6.97 |
| September 2022 | $5.28 | $6.32 |
| August 2022 | $5.96 | $7.20 |
| July 2022 | $5.29 | $6.39 |
| June 2022 | $4.88 | $5.89 |
| May 2022 | $5.72 | $6.98 |
| April 2022 | $6.07 | $7.40 |
| March 2022 | $5.29 | $6.45 |
| February 2022 | $4.90 | $6.04 |
| January 2022 | $4.50 | $5.55 |
| December 2021 | $4.61 | $5.68 |
| November 2021 | $4.45 | $5.49 |
| October 2021 | $4.40 | $5.43 |
| September 2021 | $5.22 | $6.44 |
| August 2021 | $4.15 | $5.11 |
| July 2021 | $4.11 | $5.07 |
| June 2021 | $4.06 | $5 |
| May 2021 | $3.31 | $4.08 |
| April 2021 | $3.22 | $3.97 |
| March 2021 | $3.16 | $3.90 |
| February 2021 | $3.18 | $3.92 |
| January 2021 | $2.83 | $3.49 |
| December 2020 | $3.01 | $3.71 |
| November 2020 | $2.65 | $3.27 |
| October 2020 | $2.47 | $3.04 |
| September 2020 | $2.46 | $3.03 |
| August 2020 | $2.73 | $3.37 |
| July 2020 | $2.49 | $3.07 |
| June 2020 | $2.39 | $2.95 |
| May 2020 | $2.36 | $2.91 |
| April 2020 | $2.38 | $2.93 |
| March 2020 | $2.17 | $2.67 |
| February 2020 | $2.42 | $2.98 |
| January 2020 | $2.56 | $3.15 |
| December 2019 | $2.68 | $3.30 |
| November 2019 | $2.74 | $3.38 |
| October 2019 | $2.71 | $3.34 |
| September 2019 | $3.15 | $3.88 |
| August 2019 | $3.10 | $3.82 |
| July 2019 | $3.07 | $3.78 |
| June 2019 | $3.04 | $3.75 |
| May 2019 | $3.24 | $4 |
| April 2019 | $3.42 | $4.22 |
| March 2019 | $3.49 | $4.30 |
| February 2019 | $3.42 | $4.22 |
| January 2019 | $3.42 | $4.21 |
| December 2018 | $3.55 | $4.37 |
| November 2018 | $3.50 | $2.16 |
| October 2018 | $3.20 | $1.97 |
| September 2018 | $3.06 | $1.89 |
| August 2018 | $3.24 | $2 |
| July 2018 | $3.34 | $2.06 |
| June 2018 | $3.40 | $2.10 |
| May 2018 | $3.24 | $1.99 |
| April 2018 | $3.28 | $2.02 |
| March 2018 | $3.16 | $1.95 |
| February 2018 | $3.10 | $1.91 |
| January 2018 | $3.43 | $2.12 |
| December 2017 | $3.74 | $2.30 |
| November 2017 | $3.90 | $2.40 |
| October 2017 | $3.88 | $2.39 |
| September 2017 | $4.06 | $2.50 |
| August 2017 | $4.02 | $2.48 |
| July 2017 | $4.18 | $2.58 |
| June 2017 | $3.82 | $2.35 |
| May 2017 | $3.86 | $2.38 |
| April 2017 | $3.91 | $2.41 |
| March 2017 | $3.63 | $2.24 |
| February 2017 | $3.85 | $2.44 |
| January 2017 | $4.02 | $2.55 |
| December 2016 | $3.40 | $2.15 |
| November 2016 | $3.38 | $2.14 |
| October 2016 | $3.40 | $2.16 |
| September 2016 | $3.66 | $2.32 |
| August 2016 | $3.52 | $2.23 |
| July 2016 | $3.87 | $2.45 |
| June 2016 | $3.94 | $2.50 |
| May 2016 | $3.91 | $2.48 |
| April 2016 | $4.10 | $2.60 |
| March 2016 | $4.06 | $2.57 |
| February 2016 | $3.51 | $2.22 |
| January 2016 | $3 | $1.90 |
| December 2015 | $2.68 | $1.70 |
| November 2015 | $3.08 | $1.95 |
| October 2015 | $3.24 | $2.05 |
| September 2015 | $3.41 | $2.16 |
| August 2015 | $3.61 | $2.29 |
| July 2015 | $3.85 | $2.44 |
| June 2015 | $4.38 | $2.77 |
| May 2015 | $4.68 | $2.96 |
| April 2015 | $4.97 | $3.15 |
| March 2015 | $4.97 | $3.15 |
| February 2015 | $5.05 | $3.20 |
| January 2015 | $4.89 | $3.10 |
| December 2014 | $5.65 | $3.58 |
| November 2014 | $5.17 | $3.28 |
| October 2014 | $5.17 | $3.28 |
| September 2014 | $6.04 | $3.83 |
| August 2014 | $7.14 | $4.53 |
| July 2014 | $6.86 | $4.35 |
| June 2014 | $5.68 | $3.60 |
| May 2014 | $5.98 | $3.79 |
| April 2014 | $5.76 | $3.65 |
| March 2014 | $5.08 | $3.22 |
| February 2014 | $5.28 | $3.35 |
| January 2014 | $5.16 | $3.27 |
| December 2013 | $4.91 | $3.11 |
| November 2013 | $4.92 | $3.12 |
| October 2013 | $4.72 | $2.99 |
| September 2013 | $5.06 | $3.20 |
| August 2013 | $4.96 | $3.14 |
| July 2013 | $4.94 | $3.13 |
| June 2013 | $4.84 | $3.06 |
| May 2013 | $5.13 | $3.25 |
| April 2013 | $6.57 | $4.16 |
| March 2013 | $6.53 | $4.14 |
| February 2013 | $6.03 | $3.82 |
| January 2013 | $6.32 | $4 |
| December 2012 | $6.03 | $3.82 |
| November 2012 | $5.54 | $3.51 |
| October 2012 | $4.59 | $2.91 |
| September 2012 | $3.19 | $2.02 |
| August 2012 | $3.22 | $2.04 |
| July 2012 | $3.16 | $2 |
| June 2012 | $2.89 | $1.83 |
| May 2012 | $2.60 | $1.65 |
| April 2012 | $3.38 | $2.14 |
| March 2012 | $4.18 | $2.65 |
| February 2012 | $5.22 | $3.31 |
| January 2012 | $5.01 | $3.18 |
| December 2011 | $4.37 | $2.77 |
| November 2011 | $3.91 | $2.48 |
| October 2011 | $5.16 | $3.27 |
| September 2011 | $3.71 | $2.35 |
| August 2011 | $5.40 | $3.42 |
| July 2011 | $5.76 | $3.65 |
| June 2011 | $5.72 | $3.62 |
| May 2011 | $6.39 | $4.05 |
| April 2011 | $6.40 | $4.05 |
| March 2011 | $6.54 | $4.14 |
| February 2011 | $6.58 | $4.17 |
| January 2011 | $5.50 | $3.48 |
| December 2010 | $4.62 | $2.93 |
| November 2010 | $4.26 | $2.70 |
| October 2010 | $3.83 | $2.43 |
| September 2010 | $3.79 | $2.40 |
| August 2010 | $3.91 | $2.48 |
| July 2010 | $4.14 | $2.62 |
| June 2010 | $3.88 | $2.46 |
| May 2010 | $3.90 | $2.47 |
| April 2010 | $4.38 | $2.77 |
| March 2010 | $4.18 | $2.65 |
| February 2010 | $4.40 | $2.78 |
| January 2010 | $3.86 | $2.45 |
| December 2009 | $4.40 | $2.79 |
| November 2009 | $3.27 | $2.07 |
| October 2009 | $2.83 | $1.79 |
| September 2009 | $2.02 | $1.28 |
| August 2009 | $1.87 | $1.18 |
| July 2009 | $1.74 | $1.10 |
| June 2009 | $1.77 | $1.12 |
| May 2009 | $1.42 | $0.90 |
| April 2009 | $1.17 | $0.74 |
| March 2009 | $0.64 | $0.41 |
| February 2009 | $0.86 | $0.55 |
| January 2009 | $0.94 | $0.60 |
| December 2008 | $1.05 | $0.66 |
| November 2008 | $0.92 | $0.58 |
| October 2008 | $1.02 | $0.64 |
| September 2008 | $4.54 | $2.87 |
| August 2008 | $8.67 | $5.49 |
| July 2008 | $9.96 | $6.31 |
| June 2008 | $12.95 | $8.20 |
| May 2008 | $8.44 | $5.35 |
| April 2008 | $4.45 | $2.82 |
| March 2008 | $3.14 | $1.99 |
| February 2008 | $4.68 | $2.96 |
| January 2008 | $3.63 | $2.30 |
| December 2007 | $4.57 | $2.89 |
| November 2007 | $5.50 | $3.48 |
EPSN
Price: $6.46
52 week price:
Dividend Yield: 4.36%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.25 USD
Exchange: NGM
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 38541
Market Capitalization: 173.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.11%