EQUITABLE GROUP INC stock price and dividend history

The current dividend payout for stock EQUITABLE GROUP INC (EQB.TO) as of Aug. 13, 2020 is 0.96 CAD. The current dividend yield for EQB.TO as of Aug. 13, 2020 is 1.91%. Average dividend growth rate for stock EQUITABLE GROUP INC (EQB.TO) for past three years is 15.41%.

Dividend history for stock EQB.TO (EQUITABLE GROUP INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EQUITABLE GROUP INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.370 CAD 72.26 CAD 72.26 CAD
2020-03-12 2020-03-27 0.370 CAD
(5.71%)
68.22 CAD 68.59 CAD
2019-12-12 2019-12-31 0.350 CAD
(6.06%)
109.81 CAD 110.95 CAD
2019-09-12 2019-09-30 0.330 CAD
(6.45%)
98.27 CAD 99.60 CAD
2019-06-13 2019-06-28 0.310 CAD
(3.33%)
67.07 CAD 68.21 CAD
2019-03-14 2019-03-29 0.300 CAD
(7.14%)
66.08 CAD 67.50 CAD
2018-12-13 2019-01-03 0.280 CAD
(3.70%)
61.30 CAD 62.89 CAD
2018-09-13 2018-10-04 0.270 CAD 66.13 CAD 68.14 CAD
2018-06-14 2018-07-05 0.270 CAD
(3.85%)
56.23 CAD 58.18 CAD
2018-03-14 2018-04-05 0.260 CAD
(4%)
53.52 CAD 55.63 CAD
2017-12-14 2018-01-04 0.250 CAD
(4.17%)
66.24 CAD 69.16 CAD
2017-09-14 2017-10-05 0.240 CAD
(4.35%)
53.19 CAD 55.74 CAD
2017-06-13 2017-07-06 0.230 CAD 50.93 CAD 53.60 CAD
2017-03-08 2017-04-06 0.230 CAD
(4.55%)
67.26 CAD 71.09 CAD
2016-12-13 2017-01-05 0.220 CAD
(4.76%)
58.48 CAD 62.01 CAD
2016-09-13 2016-10-03 0.210 CAD 56.57 CAD 60.20 CAD
2016-06-13 2016-07-07 0.210 CAD
(5%)
55.49 CAD 59.26 CAD
2016-03-09 2016-04-07 0.200 CAD 49.96 CAD 53.54 CAD
2015-12-11 2016-01-07 0.200 CAD
(5.26%)
48.73 CAD 52.42 CAD
2015-09-11 2015-10-05 0.190 CAD 49.98 CAD 53.96 CAD
2015-06-11 2015-07-03 0.190 CAD
(5.56%)
57.51 CAD 62.31 CAD
2015-03-11 2015-04-03 0.180 CAD 53.71 CAD 58.36 CAD
2014-12-11 2015-01-02 0.180 CAD
(5.88%)
58.48 CAD 63.75 CAD
2014-09-11 2014-10-04 0.170 CAD 58.08 CAD 63.49 CAD
2014-06-11 2014-07-03 0.170 CAD
(6.25%)
56.39 CAD 61.81 CAD
2014-03-12 2014-04-03 0.160 CAD 51.32 CAD 56.40 CAD
2013-12-11 2014-01-03 0.160 CAD
(6.67%)
41.73 CAD 45.99 CAD
2013-09-11 2013-10-03 0.150 CAD 40.68 CAD 44.99 CAD
2013-06-12 2013-07-04 0.150 CAD
(7.14%)
32.44 CAD 36.00 CAD
2013-03-13 2013-04-04 0.140 CAD 33.78 CAD 37.64 CAD
2012-12-12 2013-01-03 0.140 CAD 29.51 CAD 33.00 CAD
2012-09-12 2012-10-04 0.140 CAD
(16.67%)
27.97 CAD 31.42 CAD
2012-06-13 2012-07-05 0.120 CAD 22.67 CAD 25.58 CAD
2012-03-13 2012-04-04 0.120 CAD 25.89 CAD 29.35 CAD
2011-12-13 2012-01-03 0.120 CAD
(9.09%)
22.81 CAD 25.96 CAD
2011-09-13 2011-10-05 0.110 CAD 19.77 CAD 22.61 CAD
2011-06-13 0.110 CAD 26.91 CAD 30.92 CAD
2011-03-11 0.110 CAD
(10%)
24.32 CAD 28.04 CAD
2010-12-13 0.100 CAD 21.54 CAD 24.94 CAD
2010-09-13 0.100 CAD 18.06 CAD 20.99 CAD
2010-06-11 0.100 CAD 17.69 CAD 20.66 CAD
2010-03-11 0.100 CAD 19.81 CAD 23.25 CAD
2009-12-11 0.100 CAD 17.82 CAD 21.01 CAD
2009-09-11 0.100 CAD 17.31 CAD 20.50 CAD
2009-06-11 0.100 CAD 14.79 CAD 17.60 CAD
2009-03-11 0.100 CAD 7.80 CAD 9.34 CAD
2008-12-11 0.100 CAD 8.47 CAD 10.25 CAD
2008-09-11 0.100 CAD 17.51 CAD 21.40 CAD
2008-09-10 0.100 CAD 17.58 CAD 21.59 CAD
2008-06-11 0.100 CAD 17.00 CAD 20.97 CAD
2008-03-12 0.100 CAD 18.49 CAD 22.92 CAD
2007-12-12 0.100 CAD 23.30 CAD 29.00 CAD
2007-09-12 0.100 CAD 23.46 CAD 29.31 CAD
2007-06-13 0.100 CAD 27.02 CAD 33.87 CAD
2007-03-14 0.100 CAD 25.60 CAD 32.18 CAD
2006-12-13 0.100 CAD 23.20 CAD 29.26 CAD
2006-09-13 0.100 CAD 22.92 CAD 29.00 CAD
2006-06-14 0.100 CAD 20.08 CAD 25.50 CAD
2006-03-14 0.100 CAD
(25%)
21.58 CAD 27.50 CAD
2005-12-14 0.080 CAD 19.35 CAD 24.75 CAD
2005-09-14 0.080 CAD 21.00 CAD 26.95 CAD
2005-06-14 0.080 CAD 18.26 CAD 23.50 CAD
2005-03-14 0.080 CAD
(14.29%)
19.71 CAD 25.45 CAD
2004-12-14 0.070 CAD
(16.67%)
15.82 CAD 20.50 CAD
2004-09-14 0.060 CAD 14.04 CAD 18.25 CAD

EQB.TO

List: canada

Price: 77.53CAD

52 week range price:
44.57
121.87

Dividend Yield: 1.91%

5-year range yield:
1.22%
2.16%

Payout Ratio: 7.51%

Payout Ratio Range:
7.51%
10.05%

Dividend Per Share: 0.96 CAD

Earnings Per Share: 12.78 CAD

Future Ex-Dividend Date: -

P/E Ratio: 7.11

Exchange: TOR

Sector: Financial Services

Industry: Specialty Finance

Volume: 168394

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 15.41%

DGR5: 13.70%

DGR10: 12.53%

Links: