EQT AB (publ) ( EQBBF) - Price History
Monthly price history for EQBBF (EQT AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.17 | $25.17 |
| December 2023 | $25.17 | $25.17 |
| November 2023 | $20.44 | $20.44 |
| October 2023 | $20.08 | $21.67 |
| September 2023 | $20.08 | $21.67 |
| August 2023 | $20.08 | $21.67 |
| July 2023 | $17.61 | $19 |
| June 2023 | $17.61 | $19 |
| May 2023 | $18.76 | $20.24 |
| April 2023 | $18.79 | $21.90 |
| March 2023 | $14.67 | $17.10 |
| February 2023 | $16.31 | $19.01 |
| January 2023 | $16.31 | $19.01 |
| December 2022 | $16.30 | $19 |
| November 2022 | $16.30 | $19 |
| October 2022 | $15.10 | $19 |
| September 2022 | $15.90 | $20 |
| August 2022 | $15.90 | $20 |
| July 2022 | $15.90 | $20 |
| June 2022 | $15.90 | $20 |
| May 2022 | $17.98 | $24.03 |
| April 2022 | $20.21 | $27 |
| March 2022 | $20.21 | $27 |
| February 2022 | $23.95 | $32 |
| January 2022 | $26.94 | $36 |
| December 2021 | $43.68 | $58.36 |
| November 2021 | $45.48 | $60.76 |
| October 2021 | $30 | $40.89 |
| September 2021 | $30.63 | $41.75 |
| August 2021 | $37.89 | $51.65 |
| July 2021 | $30.26 | $41.25 |
| June 2021 | $27.70 | $37.75 |
| May 2021 | $22.92 | $32.44 |
| April 2021 | $24.02 | $34 |
| March 2021 | $22.03 | $31.18 |
| February 2021 | $19.78 | $28 |
| January 2021 | $15.37 | $21.75 |
| December 2020 | $15.37 | $21.75 |
| November 2020 | $15.37 | $21.75 |
| October 2020 | $11.92 | $17.76 |
| September 2020 | $11.92 | $17.76 |
| August 2020 | $15.96 | $23.80 |
| July 2020 | $13.39 | $19.96 |
| June 2020 | $11.46 | $17.08 |
| May 2020 | $6.64 | $11 |
| April 2020 | $6.64 | $11 |
| March 2020 | $6.64 | $11 |
| February 2020 | $9.24 | $15.30 |
| January 2020 | $8.23 | $13.63 |
| October 2019 | $5.52 | $9.15 |
EQBBF
Price: $25.17
Dividend Yield: 1.39%
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.30 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Sweden
Market Capitalization: 28.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4