Get 20% lifetime commission for referring investors to digrin.com
here.
Equity - Price History
Monthly price history for EQC-PD (Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.85 | $24.85 |
| April 2024 | $24.90 | $24.90 |
| March 2024 | $24.60 | $25 |
| February 2024 | $24.82 | $25.23 |
| January 2024 | $24.68 | $25.08 |
| December 2023 | $24.33 | $25.13 |
| November 2023 | $24.74 | $25.55 |
| October 2023 | $23.67 | $24.45 |
| September 2023 | $23.81 | $25.01 |
| August 2023 | $23.98 | $25.18 |
| July 2023 | $23.84 | $25.04 |
| June 2023 | $23.80 | $25.40 |
| May 2023 | $23.87 | $25.48 |
| April 2023 | $23.89 | $25.50 |
| March 2023 | $23.04 | $24.99 |
| February 2023 | $23.71 | $25.72 |
| January 2023 | $23.61 | $25.61 |
| December 2022 | $22.73 | $25.05 |
| November 2022 | $22.83 | $25.16 |
| October 2022 | $22.80 | $25.13 |
| September 2022 | $23.37 | $26.17 |
| August 2022 | $23.48 | $26.30 |
| July 2022 | $24.11 | $27 |
| June 2022 | $22.92 | $26.06 |
| May 2022 | $24.21 | $27.53 |
| April 2022 | $24.19 | $27.50 |
| March 2022 | $23.87 | $27.55 |
| February 2022 | $24.31 | $28.06 |
| January 2022 | $25.49 | $29.42 |
| December 2021 | $25.38 | $29.70 |
| November 2021 | $25.31 | $29.62 |
| October 2021 | $26.60 | $31.13 |
| September 2021 | $26.23 | $31.09 |
| August 2021 | $27.03 | $32.04 |
| July 2021 | $27.47 | $32.57 |
| June 2021 | $26.78 | $32.15 |
| May 2021 | $27.02 | $32.43 |
| April 2021 | $25.52 | $30.63 |
| March 2021 | $25.81 | $31.40 |
| February 2021 | $24.59 | $29.91 |
| January 2021 | $26.29 | $31.98 |
| December 2020 | $24.25 | $29.88 |
| November 2020 | $24.10 | $29.69 |
| October 2020 | $23.92 | $29.47 |
| September 2020 | $23.25 | $29.05 |
| August 2020 | $23.53 | $29.39 |
| July 2020 | $22.60 | $28.23 |
| June 2020 | $21.70 | $27.50 |
| May 2020 | $21.85 | $27.70 |
| April 2020 | $21.54 | $27.30 |
| March 2020 | $20.12 | $25.90 |
| February 2020 | $21.07 | $27.11 |
| January 2020 | $22.45 | $28.89 |
| December 2019 | $21.64 | $28.24 |
| November 2019 | $22.08 | $28.82 |
| October 2019 | $21.70 | $28.32 |
| September 2019 | $21.18 | $28.05 |
| August 2019 | $20.54 | $27.19 |
| July 2019 | $20.37 | $26.97 |
| June 2019 | $20.52 | $27.58 |
| May 2019 | $20.16 | $27.09 |
| April 2019 | $20.09 | $27 |
| March 2019 | $20.05 | $27.36 |
| February 2019 | $19.40 | $26.48 |
| January 2019 | $19.45 | $26.54 |
| December 2018 | $18.21 | $25.25 |
| November 2018 | $18.50 | $25.65 |
| October 2018 | $18.46 | $25.60 |
| September 2018 | $18.55 | $26.13 |
| August 2018 | $18.53 | $26.10 |
| July 2018 | $18.44 | $25.97 |
| June 2018 | $18.20 | $26.03 |
| May 2018 | $17.99 | $25.74 |
| April 2018 | $17.90 | $25.61 |
| March 2018 | $17.88 | $25.99 |
| February 2018 | $17.81 | $25.88 |
| January 2018 | $18.15 | $26.38 |
| December 2017 | $17.84 | $26.34 |
| November 2017 | $17.91 | $26.44 |
| October 2017 | $17.68 | $26.10 |
| September 2017 | $17.76 | $26.63 |
| August 2017 | $17.47 | $26.19 |
| July 2017 | $17.51 | $26.26 |
| June 2017 | $17.10 | $26.04 |
| May 2017 | $16.90 | $25.73 |
| April 2017 | $16.94 | $25.79 |
| March 2017 | $16.52 | $25.56 |
| February 2017 | $16.31 | $25.23 |
| January 2017 | $16.31 | $25.23 |
| December 2016 | $16.28 | $25.58 |
| November 2016 | $16.35 | $25.70 |
| October 2016 | $17.20 | $27.03 |
| September 2016 | $16.98 | $27.10 |
| August 2016 | $16.92 | $27 |
| July 2016 | $16.93 | $27.02 |
| June 2016 | $16.13 | $26.13 |
| May 2016 | $16.19 | $26.24 |
| April 2016 | $15.74 | $25.50 |
| March 2016 | $15.24 | $25.10 |
| February 2016 | $14.68 | $24.17 |
| January 2016 | $14.89 | $24.93 |
| December 2015 | $14.85 | $24.86 |
| November 2015 | $14.66 | $24.55 |
| October 2015 | $14.92 | $24.98 |
| September 2015 | $14.40 | $24.50 |
| August 2015 | $14.27 | $24.29 |
| July 2015 | $14.61 | $24.87 |
| June 2015 | $14.07 | $24.34 |
| May 2015 | $14.38 | $24.87 |
| April 2015 | $14.03 | $24.26 |
| March 2015 | $13.95 | $24.53 |
| February 2015 | $14.08 | $24.76 |
| January 2015 | $13.84 | $24.33 |
| December 2014 | $13.43 | $24.02 |
| November 2014 | $13.76 | $24.61 |
| October 2014 | $13.71 | $24.51 |
| September 2014 | $13.14 | $23.89 |
| August 2014 | $13.48 | $24.50 |
| July 2014 | $13.33 | $25.05 |
| June 2014 | $13.03 | $24.49 |
| May 2014 | $12.72 | $23.90 |
| April 2014 | $13.76 | $25.85 |
| March 2014 | $13.36 | $25.11 |
| February 2014 | $12.41 | $23.31 |
| January 2014 | $11.55 | $21.70 |
| December 2013 | $10.71 | $20.51 |
| November 2013 | $11.02 | $21.12 |
| October 2013 | $11.26 | $21.57 |
| September 2013 | $10.72 | $20.93 |
| August 2013 | $10.52 | $20.54 |
| July 2013 | $11.69 | $22.82 |
| June 2013 | $11.60 | $23.05 |
| May 2013 | $12.05 | $23.93 |
| April 2013 | $11.94 | $23.73 |
| March 2013 | $11.84 | $23.93 |
| February 2013 | $11.67 | $23.58 |
| January 2013 | $11.57 | $23.38 |
| December 2012 | $11.23 | $23.08 |
| November 2012 | $11.36 | $23.34 |
| October 2012 | $11.72 | $24.08 |
| September 2012 | $11.24 | $23.50 |
| August 2012 | $11.06 | $23.13 |
| July 2012 | $11.41 | $23.85 |
| June 2012 | $10.32 | $21.95 |
| May 2012 | $9.95 | $21.16 |
| April 2012 | $9.96 | $21.19 |
| March 2012 | $9.86 | $21.36 |
| February 2012 | $10.09 | $21.87 |
| January 2012 | $9.76 | $21.15 |
| December 2011 | $9.19 | $20.29 |
| November 2011 | $9.25 | $20.43 |
| October 2011 | $9.22 | $20.36 |
| September 2011 | $9.06 | $20.41 |
| August 2011 | $9.50 | $21.40 |
| July 2011 | $9.68 | $21.80 |
| June 2011 | $9.71 | $22.27 |
| May 2011 | $9.72 | $22.30 |
| April 2011 | $9.60 | $22.01 |
| March 2011 | $9.24 | $21.59 |
| February 2011 | $9.54 | $22.29 |
| January 2011 | $9.12 | $21.31 |
| December 2010 | $8.95 | $21.31 |
| November 2010 | $9.06 | $21.57 |
| October 2010 | $9.40 | $22.40 |
| September 2010 | $9.16 | $22.22 |
| August 2010 | $8.76 | $21.25 |
| July 2010 | $8.30 | $20.14 |
| June 2010 | $7.50 | $18.57 |
| May 2010 | $7.76 | $19.20 |
| April 2010 | $8.32 | $20.60 |
| March 2010 | $8.06 | $20.35 |
| February 2010 | $7.53 | $19 |
| January 2010 | $7.27 | $18.36 |
| December 2009 | $6.94 | $17.90 |
| November 2009 | $6.65 | $17.15 |
| October 2009 | $6.82 | $17.60 |
| September 2009 | $7.01 | $18.50 |
| August 2009 | $6.27 | $16.55 |
| July 2009 | $5.31 | $14.01 |
| June 2009 | $4.74 | $12.86 |
| May 2009 | $4.25 | $11.53 |
| April 2009 | $3.85 | $10.45 |
| March 2009 | $3.12 | $8.82 |
| February 2009 | $3.29 | $9.28 |
| January 2009 | $3.47 | $9.80 |
| December 2008 | $3.40 | $10 |
| November 2008 | $3.29 | $9.69 |
| October 2008 | $3.23 | $9.50 |
| September 2008 | $4.47 | $13.80 |
| August 2008 | $5.50 | $16.97 |
| July 2008 | $5.53 | $17.08 |
| June 2008 | $5.46 | $17.25 |
| May 2008 | $5.74 | $18.15 |
| April 2008 | $5.58 | $17.65 |
| March 2008 | $5.59 | $18.07 |
| February 2008 | $5.51 | $17.81 |
| January 2008 | $6.02 | $19.46 |
| December 2007 | $5.75 | $19 |
| November 2007 | $6.07 | $20.05 |
| October 2007 | $6.66 | $21.98 |
| September 2007 | $6.83 | $22.97 |
| August 2007 | $6.69 | $22.50 |
| July 2007 | $6.68 | $22.47 |
| June 2007 | $6.96 | $23.82 |
| May 2007 | $7.31 | $25.03 |
| April 2007 | $7.56 | $25.87 |
| March 2007 | $7.53 | $26.18 |
| February 2007 | $7.82 | $27.20 |
| January 2007 | $7.68 | $26.69 |
| December 2006 | $7.46 | $26.51 |
| November 2006 | $7.35 | $26.10 |
| October 2006 | $7.04 | $25 |
EQC-PD
Price: $24.85
52 week price:
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: -1463.96%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -226.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR10: 2.16%