Equity ( EQC-PD) - Price History
Stock symbol EQC-PD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQC-PD (Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.09 | $0.09 |
| January 2025 | $25.05 | $25.05 |
| December 2024 | $25.05 | $25.05 |
| November 2024 | $25.06 | $25.06 |
| October 2024 | $24.98 | $24.98 |
| September 2024 | $24.85 | $25.25 |
| August 2024 | $24.68 | $25.08 |
| July 2024 | $24.60 | $25 |
| June 2024 | $24.12 | $24.91 |
| May 2024 | $23.90 | $24.69 |
| April 2024 | $24.11 | $24.90 |
| March 2024 | $23.81 | $25 |
| February 2024 | $24.03 | $25.23 |
| January 2024 | $23.89 | $25.08 |
| December 2023 | $23.56 | $25.13 |
| November 2023 | $23.95 | $25.55 |
| October 2023 | $22.92 | $24.45 |
| September 2023 | $23.06 | $25.01 |
| August 2023 | $23.21 | $25.18 |
| July 2023 | $23.08 | $25.04 |
| June 2023 | $23.04 | $25.40 |
| May 2023 | $23.11 | $25.48 |
| April 2023 | $23.13 | $25.50 |
| March 2023 | $22.31 | $24.99 |
| February 2023 | $22.96 | $25.72 |
| January 2023 | $22.86 | $25.61 |
| December 2022 | $22.01 | $25.05 |
| November 2022 | $22.10 | $25.16 |
| October 2022 | $22.08 | $25.13 |
| September 2022 | $22.62 | $26.17 |
| August 2022 | $22.74 | $26.30 |
| July 2022 | $23.34 | $27 |
| June 2022 | $22.19 | $26.06 |
| May 2022 | $23.44 | $27.53 |
| April 2022 | $23.42 | $27.50 |
| March 2022 | $23.11 | $27.55 |
| February 2022 | $23.54 | $28.06 |
| January 2022 | $24.68 | $29.42 |
| December 2021 | $24.58 | $29.70 |
| November 2021 | $24.51 | $29.62 |
| October 2021 | $25.76 | $31.13 |
| September 2021 | $25.39 | $31.09 |
| August 2021 | $26.17 | $32.04 |
| July 2021 | $26.60 | $32.57 |
| June 2021 | $25.93 | $32.15 |
| May 2021 | $26.16 | $32.43 |
| April 2021 | $24.71 | $30.63 |
| March 2021 | $24.99 | $31.40 |
| February 2021 | $23.80 | $29.91 |
| January 2021 | $25.45 | $31.98 |
| December 2020 | $23.48 | $29.88 |
| November 2020 | $23.33 | $29.69 |
| October 2020 | $23.16 | $29.47 |
| September 2020 | $22.51 | $29.05 |
| August 2020 | $22.78 | $29.39 |
| July 2020 | $21.88 | $28.23 |
| June 2020 | $21.01 | $27.50 |
| May 2020 | $21.16 | $27.70 |
| April 2020 | $20.85 | $27.30 |
| March 2020 | $19.48 | $25.90 |
| February 2020 | $20.40 | $27.11 |
| January 2020 | $21.74 | $28.89 |
| December 2019 | $20.95 | $28.24 |
| November 2019 | $21.38 | $28.82 |
| October 2019 | $21.01 | $28.32 |
| September 2019 | $20.51 | $28.05 |
| August 2019 | $19.88 | $27.19 |
| July 2019 | $19.72 | $26.97 |
| June 2019 | $19.87 | $27.58 |
| May 2019 | $19.51 | $27.09 |
| April 2019 | $19.45 | $27 |
| March 2019 | $19.41 | $27.36 |
| February 2019 | $18.79 | $26.48 |
| January 2019 | $18.83 | $26.54 |
| December 2018 | $17.63 | $25.25 |
| November 2018 | $17.91 | $25.65 |
| October 2018 | $17.88 | $25.60 |
| September 2018 | $17.96 | $26.13 |
| August 2018 | $17.94 | $26.10 |
| July 2018 | $17.85 | $25.97 |
| June 2018 | $17.62 | $26.03 |
| May 2018 | $17.42 | $25.74 |
| April 2018 | $17.33 | $25.61 |
| March 2018 | $17.31 | $25.99 |
| February 2018 | $17.24 | $25.88 |
| January 2018 | $17.57 | $26.38 |
| December 2017 | $17.27 | $26.34 |
| November 2017 | $17.34 | $26.44 |
| October 2017 | $17.12 | $26.10 |
| September 2017 | $17.20 | $26.63 |
| August 2017 | $16.91 | $26.19 |
| July 2017 | $16.96 | $26.26 |
| June 2017 | $16.56 | $26.04 |
| May 2017 | $16.36 | $25.73 |
| April 2017 | $16.40 | $25.79 |
| March 2017 | $16 | $25.56 |
| February 2017 | $15.79 | $25.23 |
| January 2017 | $15.79 | $25.23 |
| December 2016 | $15.76 | $25.58 |
| November 2016 | $15.83 | $25.70 |
| October 2016 | $16.65 | $27.03 |
| September 2016 | $16.44 | $27.10 |
| August 2016 | $16.38 | $27 |
| July 2016 | $16.39 | $27.02 |
| June 2016 | $15.61 | $26.13 |
| May 2016 | $15.68 | $26.24 |
| April 2016 | $15.24 | $25.50 |
| March 2016 | $14.76 | $25.10 |
| February 2016 | $14.21 | $24.17 |
| January 2016 | $14.42 | $24.93 |
| December 2015 | $14.38 | $24.86 |
| November 2015 | $14.20 | $24.55 |
| October 2015 | $14.44 | $24.98 |
| September 2015 | $13.94 | $24.50 |
| August 2015 | $13.82 | $24.29 |
| July 2015 | $14.15 | $24.87 |
| June 2015 | $13.62 | $24.34 |
| May 2015 | $13.92 | $24.87 |
| April 2015 | $13.58 | $24.26 |
| March 2015 | $13.51 | $24.53 |
| February 2015 | $13.63 | $24.76 |
| January 2015 | $13.40 | $24.33 |
| December 2014 | $13.01 | $24.02 |
| November 2014 | $13.32 | $24.61 |
| October 2014 | $13.27 | $24.51 |
| September 2014 | $12.72 | $23.89 |
| August 2014 | $13.05 | $24.50 |
| July 2014 | $12.91 | $25.05 |
| June 2014 | $12.62 | $24.49 |
| May 2014 | $12.32 | $23.90 |
| April 2014 | $13.32 | $25.85 |
| March 2014 | $12.94 | $25.11 |
| February 2014 | $12.01 | $23.31 |
| January 2014 | $11.18 | $21.70 |
| December 2013 | $10.37 | $20.51 |
| November 2013 | $10.68 | $21.12 |
| October 2013 | $10.90 | $21.57 |
| September 2013 | $10.38 | $20.93 |
| August 2013 | $10.19 | $20.54 |
| July 2013 | $11.32 | $22.82 |
| June 2013 | $11.23 | $23.05 |
| May 2013 | $11.66 | $23.93 |
| April 2013 | $11.56 | $23.73 |
| March 2013 | $11.47 | $23.93 |
| February 2013 | $11.30 | $23.58 |
| January 2013 | $11.20 | $23.38 |
| December 2012 | $10.87 | $23.08 |
| November 2012 | $10.99 | $23.34 |
| October 2012 | $11.34 | $24.08 |
| September 2012 | $10.88 | $23.50 |
| August 2012 | $10.71 | $23.13 |
| July 2012 | $11.04 | $23.85 |
| June 2012 | $9.99 | $21.95 |
| May 2012 | $9.63 | $21.16 |
| April 2012 | $9.65 | $21.19 |
| March 2012 | $9.54 | $21.36 |
| February 2012 | $9.77 | $21.87 |
| January 2012 | $9.45 | $21.15 |
| December 2011 | $8.89 | $20.29 |
| November 2011 | $8.96 | $20.43 |
| October 2011 | $8.92 | $20.36 |
| September 2011 | $8.77 | $20.41 |
| August 2011 | $9.20 | $21.40 |
| July 2011 | $9.37 | $21.80 |
| June 2011 | $9.40 | $22.27 |
| May 2011 | $9.41 | $22.30 |
| April 2011 | $9.29 | $22.01 |
| March 2011 | $8.95 | $21.59 |
| February 2011 | $9.24 | $22.29 |
| January 2011 | $8.83 | $21.31 |
| December 2010 | $8.66 | $21.31 |
| November 2010 | $8.77 | $21.57 |
| October 2010 | $9.11 | $22.40 |
| September 2010 | $8.87 | $22.22 |
| August 2010 | $8.48 | $21.25 |
| July 2010 | $8.04 | $20.14 |
| June 2010 | $7.26 | $18.57 |
| May 2010 | $7.51 | $19.20 |
| April 2010 | $8.06 | $20.60 |
| March 2010 | $7.81 | $20.35 |
| February 2010 | $7.29 | $19 |
| January 2010 | $7.04 | $18.36 |
| December 2009 | $6.72 | $17.90 |
| November 2009 | $6.44 | $17.15 |
| October 2009 | $6.60 | $17.60 |
| September 2009 | $6.79 | $18.50 |
| August 2009 | $6.07 | $16.55 |
| July 2009 | $5.14 | $14.01 |
| June 2009 | $4.58 | $12.86 |
| May 2009 | $4.11 | $11.53 |
| April 2009 | $3.73 | $10.45 |
| March 2009 | $3.02 | $8.82 |
| February 2009 | $3.18 | $9.28 |
| January 2009 | $3.36 | $9.80 |
| December 2008 | $3.29 | $10 |
| November 2008 | $3.19 | $9.69 |
| October 2008 | $3.13 | $9.50 |
| September 2008 | $4.33 | $13.80 |
| August 2008 | $5.32 | $16.97 |
| July 2008 | $5.36 | $17.08 |
| June 2008 | $5.28 | $17.25 |
| May 2008 | $5.56 | $18.15 |
| April 2008 | $5.41 | $17.65 |
| March 2008 | $5.41 | $18.07 |
| February 2008 | $5.33 | $17.81 |
| January 2008 | $5.83 | $19.46 |
| December 2007 | $5.57 | $19 |
| November 2007 | $5.88 | $20.05 |
| October 2007 | $6.44 | $21.98 |
| September 2007 | $6.61 | $22.97 |
| August 2007 | $6.48 | $22.50 |
| July 2007 | $6.47 | $22.47 |
| June 2007 | $6.74 | $23.82 |
| May 2007 | $7.08 | $25.03 |
| April 2007 | $7.32 | $25.87 |
| March 2007 | $7.29 | $26.18 |
| February 2007 | $7.57 | $27.20 |
| January 2007 | $7.43 | $26.69 |
| December 2006 | $7.23 | $26.51 |
| November 2006 | $7.12 | $26.10 |
| October 2006 | $6.82 | $25 |
EQC-PD
Price: $0.09
52 week price:
Forward Dividend Yield: 1786.81%
Payout Ratio: -1463.96%
Dividend Per Share: 1.62 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -226.22
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Country: United States
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR10: -0.00%