AXS Chesapeake Strategy Fund Class I ( EQCHX) - Price History
Stock symbol EQCHX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQCHX (AXS Chesapeake Strategy Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.74 | $9.74 |
| February 2026 | $9.74 | $9.74 |
| January 2026 | $9.74 | $9.74 |
| December 2025 | $9.66 | $9.66 |
| November 2025 | $9.22 | $9.22 |
| October 2025 | $9.01 | $9.01 |
| September 2025 | $8.94 | $8.94 |
| August 2025 | $8.47 | $8.47 |
| July 2025 | $7.98 | $7.98 |
| June 2025 | $8.02 | $8.02 |
| May 2025 | $8.27 | $8.27 |
| April 2025 | $8.37 | $8.37 |
| March 2025 | $9.89 | $9.89 |
| February 2025 | $10.55 | $10.55 |
| January 2025 | $10.85 | $10.85 |
| December 2024 | $10.51 | $10.51 |
| November 2024 | $10.70 | $10.76 |
| October 2024 | $10.30 | $10.36 |
| September 2024 | $11.02 | $11.09 |
| August 2024 | $10.84 | $10.90 |
| July 2024 | $11.44 | $11.51 |
| June 2024 | $11.55 | $11.62 |
| May 2024 | $11.64 | $11.71 |
| April 2024 | $11.68 | $11.75 |
| March 2024 | $11.98 | $12.05 |
| February 2024 | $11.67 | $11.74 |
| January 2024 | $11.23 | $11.30 |
| December 2023 | $10.92 | $10.99 |
| November 2023 | $11.53 | $11.81 |
| October 2023 | $12.04 | $12.33 |
| September 2023 | $12.17 | $12.46 |
| August 2023 | $12.11 | $12.40 |
| July 2023 | $12.18 | $12.47 |
| June 2023 | $12.09 | $12.38 |
| May 2023 | $11.92 | $12.21 |
| April 2023 | $11.77 | $12.05 |
| March 2023 | $11.58 | $11.86 |
| February 2023 | $11.84 | $12.12 |
| January 2023 | $11.52 | $11.80 |
| December 2022 | $11.88 | $12.17 |
| November 2022 | $11.69 | $12.16 |
| October 2022 | $12.47 | $12.97 |
| September 2022 | $12.45 | $12.95 |
| August 2022 | $11.91 | $12.39 |
| July 2022 | $11.59 | $12.06 |
| June 2022 | $11.94 | $12.42 |
| May 2022 | $11.95 | $12.43 |
| April 2022 | $11.99 | $12.47 |
| March 2022 | $11.28 | $11.73 |
| February 2022 | $10.56 | $10.99 |
| January 2022 | $10.30 | $10.72 |
| December 2021 | $9.89 | $10.29 |
| November 2021 | $9.66 | $12.12 |
| October 2021 | $10.13 | $12.72 |
| September 2021 | $9.83 | $12.34 |
| August 2021 | $9.64 | $12.10 |
| July 2021 | $9.62 | $12.08 |
| June 2021 | $9.85 | $12.37 |
| May 2021 | $10.27 | $12.89 |
| April 2021 | $10.06 | $12.63 |
| March 2021 | $9.49 | $11.91 |
| February 2021 | $9.50 | $11.92 |
| January 2021 | $8.86 | $11.12 |
| December 2020 | $8.81 | $11.06 |
| November 2020 | $8.09 | $10.16 |
| October 2020 | $7.50 | $9.41 |
| September 2020 | $7.57 | $9.50 |
| August 2020 | $7.88 | $9.89 |
| July 2020 | $7.68 | $9.64 |
| June 2020 | $7.50 | $9.41 |
| May 2020 | $7.58 | $9.51 |
| April 2020 | $7.68 | $9.64 |
| March 2020 | $7.64 | $9.59 |
| February 2020 | $7.89 | $9.91 |
| January 2020 | $8.42 | $10.57 |
| December 2019 | $8.24 | $10.34 |
| November 2019 | $8.39 | $10.94 |
| October 2019 | $8.45 | $11.02 |
| September 2019 | $8.71 | $11.35 |
| August 2019 | $8.89 | $11.59 |
| July 2019 | $8.73 | $11.38 |
| June 2019 | $8.41 | $10.96 |
| May 2019 | $8.12 | $10.58 |
| April 2019 | $8.68 | $11.31 |
| March 2019 | $8.42 | $10.97 |
| February 2019 | $8.30 | $10.82 |
| January 2019 | $7.92 | $10.33 |
| December 2018 | $8.45 | $11.02 |
| November 2018 | $8.96 | $11.77 |
| October 2018 | $9.09 | $11.94 |
| September 2018 | $9.63 | $12.64 |
| August 2018 | $9.73 | $12.77 |
| July 2018 | $9.01 | $11.83 |
| June 2018 | $8.99 | $11.80 |
| May 2018 | $9 | $11.82 |
| April 2018 | $9.28 | $12.18 |
| March 2018 | $9.36 | $12.29 |
| February 2018 | $9.71 | $12.75 |
| January 2018 | $10.69 | $14.04 |
| December 2017 | $9.75 | $12.80 |
| November 2017 | $9.42 | $12.37 |
| October 2017 | $9.23 | $12.12 |
| September 2017 | $9 | $11.82 |
| August 2017 | $9.18 | $12.05 |
| July 2017 | $9.05 | $11.88 |
| June 2017 | $8.90 | $11.68 |
| May 2017 | $9.02 | $11.84 |
| April 2017 | $8.97 | $11.78 |
| March 2017 | $8.94 | $11.74 |
| February 2017 | $8.93 | $11.73 |
| January 2017 | $8.65 | $11.36 |
| December 2016 | $8.47 | $11.12 |
| November 2016 | $8.61 | $11.31 |
| October 2016 | $8.90 | $11.69 |
| September 2016 | $9.09 | $11.93 |
| August 2016 | $8.90 | $11.69 |
| July 2016 | $9 | $11.82 |
| June 2016 | $9.05 | $11.88 |
| May 2016 | $8.42 | $11.06 |
| April 2016 | $8.31 | $10.91 |
| March 2016 | $8.58 | $11.27 |
| February 2016 | $9.44 | $12.40 |
| January 2016 | $9.45 | $12.41 |
| December 2015 | $9.04 | $11.87 |
| November 2015 | $9.14 | $12 |
| October 2015 | $8.79 | $11.54 |
| September 2015 | $9.05 | $11.88 |
| August 2015 | $8.93 | $11.73 |
| July 2015 | $9.75 | $12.80 |
| June 2015 | $9.19 | $12.20 |
| May 2015 | $9.90 | $13.14 |
| April 2015 | $9.76 | $12.95 |
| March 2015 | $10.40 | $13.80 |
| February 2015 | $10.01 | $13.29 |
| January 2015 | $9.54 | $12.67 |
| December 2014 | $8.78 | $11.66 |
| November 2014 | $8.31 | $13.22 |
| October 2014 | $7.87 | $12.52 |
| September 2014 | $8.01 | $12.75 |
| August 2014 | $7.82 | $12.45 |
| July 2014 | $7.49 | $11.92 |
| June 2014 | $7.55 | $12.01 |
| May 2014 | $7.23 | $11.50 |
| April 2014 | $6.98 | $11.11 |
| March 2014 | $6.94 | $11.04 |
| February 2014 | $7.04 | $11.21 |
| January 2014 | $6.62 | $10.54 |
| December 2013 | $7.16 | $11.39 |
| November 2013 | $6.81 | $10.84 |
| October 2013 | $6.34 | $10.08 |
| September 2013 | $5.91 | $9.41 |
| August 2013 | $5.73 | $9.11 |
| July 2013 | $6.10 | $9.70 |
| June 2013 | $5.76 | $9.17 |
| May 2013 | $6.06 | $9.64 |
| April 2013 | $6.05 | $9.62 |
| March 2013 | $5.93 | $9.43 |
| February 2013 | $5.96 | $9.48 |
| January 2013 | $6.13 | $9.76 |
| December 2012 | $5.69 | $9.05 |
| November 2012 | $5.88 | $9.35 |
| October 2012 | $5.83 | $9.27 |
| September 2012 | $6 | $9.54 |
| August 2012 | $6.28 | $10 |
| July 2012 | $6.28 | $10 |
| June 2012 | $6.28 | $10 |
| May 2012 | $6.28 | $10 |
| April 2012 | $6.28 | $10 |
EQCHX
Price: $9.74
52 week price:
Dividend Yield: 0.67%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.8 million