Equitable Financial Corp. - Price History
Stock symbol EQFN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EQFN (Equitable Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.25 | $12.25 |
| January 2024 | $12.25 | $12.25 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $11.10 | $11.10 |
| October 2023 | $11.03 | $11.03 |
| September 2023 | $11.21 | $11.21 |
| August 2023 | $11.21 | $11.21 |
| July 2023 | $11.17 | $11.17 |
| June 2023 | $11.15 | $11.15 |
| May 2023 | $11.35 | $11.35 |
| April 2023 | $11.80 | $11.80 |
| March 2023 | $12.40 | $12.40 |
| February 2023 | $12.90 | $12.90 |
| January 2023 | $12.90 | $12.90 |
| December 2022 | $12.80 | $12.80 |
| November 2022 | $12.83 | $12.83 |
| October 2022 | $12.78 | $12.78 |
| September 2022 | $12.96 | $12.96 |
| August 2022 | $12.80 | $12.80 |
| July 2022 | $13 | $13 |
| June 2022 | $13 | $13 |
| May 2022 | $12.90 | $12.90 |
| April 2022 | $12.71 | $12.71 |
| March 2022 | $12.75 | $12.75 |
| February 2022 | $12.85 | $12.85 |
| January 2022 | $12.75 | $12.75 |
| December 2021 | $12.90 | $12.90 |
| November 2021 | $13 | $13 |
| October 2021 | $12.99 | $12.99 |
| September 2021 | $12.95 | $12.95 |
| August 2021 | $12.95 | $12.95 |
| July 2021 | $12.99 | $12.99 |
| June 2021 | $12.84 | $12.84 |
| May 2021 | $12.85 | $12.85 |
| April 2021 | $12.50 | $12.50 |
| March 2021 | $12.10 | $12.10 |
| February 2021 | $12.03 | $12.03 |
| January 2021 | $11.77 | $11.77 |
| December 2020 | $11.95 | $11.95 |
| November 2020 | $11.50 | $11.50 |
| October 2020 | $10.70 | $10.70 |
| September 2020 | $10.40 | $10.40 |
| August 2020 | $10.20 | $10.20 |
| July 2020 | $9.59 | $9.59 |
| June 2020 | $10.80 | $10.80 |
| May 2020 | $9 | $9 |
| April 2020 | $9.50 | $9.50 |
| March 2020 | $8.53 | $8.53 |
| February 2020 | $12.45 | $12.45 |
| January 2020 | $12.60 | $12.60 |
| December 2019 | $12.48 | $12.48 |
| November 2019 | $12.25 | $12.25 |
| October 2019 | $12.15 | $12.15 |
| September 2019 | $12.25 | $12.25 |
| August 2019 | $12.20 | $12.20 |
| July 2019 | $12.15 | $12.15 |
| June 2019 | $12.20 | $12.20 |
| May 2019 | $12 | $12 |
| April 2019 | $11.88 | $11.88 |
| March 2019 | $11.70 | $11.70 |
| February 2019 | $11.70 | $11.70 |
| January 2019 | $11.55 | $11.55 |
| December 2018 | $11.30 | $11.30 |
| November 2018 | $11.25 | $11.25 |
| October 2018 | $11.50 | $11.50 |
| September 2018 | $11.95 | $11.95 |
| August 2018 | $12.20 | $12.20 |
| July 2018 | $10.65 | $10.65 |
| June 2018 | $10.76 | $10.76 |
| May 2018 | $10.45 | $10.45 |
| April 2018 | $10.60 | $10.60 |
| March 2018 | $10.50 | $10.50 |
| February 2018 | $10.65 | $10.65 |
| January 2018 | $10.76 | $10.76 |
| December 2017 | $10.90 | $10.90 |
| November 2017 | $10.35 | $10.35 |
| October 2017 | $10.40 | $10.40 |
| September 2017 | $10.30 | $10.30 |
| August 2017 | $10 | $10 |
| July 2017 | $10.20 | $10.20 |
| June 2017 | $10.25 | $10.25 |
| May 2017 | $10.13 | $10.13 |
| April 2017 | $10.50 | $10.50 |
| March 2017 | $10.25 | $10.25 |
| February 2017 | $10.15 | $10.15 |
| January 2017 | $10.10 | $10.10 |
| December 2016 | $9.90 | $9.90 |
| November 2016 | $9.36 | $9.36 |
| October 2016 | $8.80 | $8.80 |
| September 2016 | $8.96 | $8.96 |
| August 2016 | $8.62 | $8.62 |
| July 2016 | $8.51 | $8.51 |
| June 2016 | $8.31 | $8.31 |
| May 2016 | $8.25 | $8.25 |
| April 2016 | $8.44 | $8.44 |
| March 2016 | $8.25 | $8.25 |
| February 2016 | $8.31 | $8.31 |
| January 2016 | $8.71 | $8.71 |
| December 2015 | $8.81 | $8.81 |
| November 2015 | $8.10 | $8.10 |
| October 2015 | $8.02 | $8.02 |
| September 2015 | $8.22 | $8.22 |
| August 2015 | $8.03 | $8.03 |
| July 2015 | $8.45 | $8.45 |
| June 2015 | $8.29 | $8.29 |
| May 2015 | $6.96 | $6.96 |
| April 2015 | $6.60 | $6.60 |
| March 2015 | $6.87 | $6.87 |
| February 2015 | $5.32 | $5.32 |
| January 2015 | $5.41 | $5.41 |
| December 2014 | $5.15 | $5.15 |
| November 2014 | $5.09 | $5.09 |
| October 2014 | $5.13 | $5.13 |
| September 2014 | $5 | $5 |
| August 2014 | $4.91 | $4.91 |
| July 2014 | $4.90 | $4.90 |
| June 2014 | $4.49 | $4.49 |
| May 2014 | $4.77 | $4.77 |
| April 2014 | $3.90 | $3.90 |
| March 2014 | $3.80 | $3.80 |
| February 2014 | $3.85 | $3.85 |
| January 2014 | $3.90 | $3.90 |
| December 2013 | $3.76 | $3.76 |
| November 2013 | $3.90 | $3.90 |
| October 2013 | $4.03 | $4.03 |
| September 2013 | $4.03 | $4.03 |
| August 2013 | $4 | $4 |
| July 2013 | $3.76 | $3.76 |
| June 2013 | $3.67 | $3.67 |
| May 2013 | $4.12 | $4.12 |
| April 2013 | $3.44 | $3.44 |
| March 2013 | $2.98 | $2.98 |
| February 2013 | $2.64 | $2.64 |
| January 2013 | $2.61 | $2.61 |
| December 2012 | $2.29 | $2.29 |
| November 2012 | $2.20 | $2.20 |
| October 2012 | $2.38 | $2.38 |
| September 2012 | $2.60 | $2.60 |
| August 2012 | $2.38 | $2.38 |
| July 2012 | $2.38 | $2.38 |
| June 2012 | $2.06 | $2.06 |
| May 2012 | $2.29 | $2.29 |
| April 2012 | $2.06 | $2.06 |
| March 2012 | $1.92 | $1.92 |
| February 2012 | $2.06 | $2.06 |
| January 2012 | $1.42 | $1.42 |
| December 2011 | $1.70 | $1.70 |
| November 2011 | $1.74 | $1.74 |
| October 2011 | $2.06 | $2.06 |
| September 2011 | $1.92 | $1.92 |
| August 2011 | $1.82 | $1.82 |
| July 2011 | $2.75 | $2.75 |
| June 2011 | $2.34 | $2.34 |
| May 2011 | $2.75 | $2.75 |
| April 2011 | $2.52 | $2.52 |
| March 2011 | $2.20 | $2.20 |
| February 2011 | $2.75 | $2.75 |
| January 2011 | $2.98 | $2.98 |
| December 2010 | $2.20 | $2.20 |
| November 2010 | $2.29 | $2.29 |
| October 2010 | $2.11 | $2.11 |
| September 2010 | $2.66 | $2.66 |
| August 2010 | $2.75 | $2.75 |
| July 2010 | $2.29 | $2.29 |
| June 2010 | $2.29 | $2.29 |
| May 2010 | $2.75 | $2.75 |
| April 2010 | $2.98 | $2.98 |
| March 2010 | $3.34 | $3.34 |
| February 2010 | $2.66 | $2.66 |
| January 2010 | $2.84 | $2.84 |
| December 2009 | $3.20 | $3.20 |
| November 2009 | $2.66 | $2.66 |
| October 2009 | $2.80 | $2.80 |
| September 2009 | $3.44 | $3.44 |
| August 2009 | $3.21 | $3.21 |
| July 2009 | $4.12 | $4.12 |
| June 2009 | $3.21 | $3.21 |
| May 2009 | $3.90 | $3.90 |
| April 2009 | $4.58 | $4.58 |
| March 2009 | $4.58 | $4.58 |
| February 2009 | $4.58 | $4.58 |
| January 2009 | $5.13 | $5.13 |
| December 2008 | $5.50 | $5.50 |
| November 2008 | $5.96 | $5.96 |
| October 2008 | $7.33 | $7.33 |
| September 2008 | $6.42 | $6.42 |
| August 2008 | $6.42 | $6.42 |
| July 2008 | $5.96 | $5.96 |
| June 2008 | $6.55 | $6.55 |
| May 2008 | $7.79 | $7.79 |
| April 2008 | $8.25 | $8.25 |
| March 2008 | $8.25 | $8.25 |
| February 2008 | $8.71 | $8.71 |
| January 2008 | $6.51 | $6.51 |
| December 2007 | $7.33 | $7.33 |
| November 2007 | $7.42 | $7.42 |
| October 2007 | $8.02 | $8.02 |
| September 2007 | $8.79 | $8.79 |
| August 2007 | $8.71 | $8.71 |
| July 2007 | $8.16 | $8.16 |
| June 2007 | $8.84 | $8.84 |
| May 2007 | $9.72 | $9.72 |
| April 2007 | $9.85 | $9.85 |
| March 2007 | $9.44 | $9.44 |
| February 2007 | $9.62 | $9.62 |
| January 2007 | $9.62 | $9.62 |
| December 2006 | $10.77 | $10.77 |
| November 2006 | $10.36 | $10.36 |
| October 2006 | $9.39 | $9.39 |
| September 2006 | $9.16 | $9.16 |
| August 2006 | $8.48 | $8.48 |
| July 2006 | $8.62 | $8.62 |
| June 2006 | $8.43 | $8.43 |
| May 2006 | $8.43 | $8.43 |
| April 2006 | $8.48 | $8.48 |
| March 2006 | $8.25 | $8.25 |
| February 2006 | $7.97 | $7.97 |
| January 2006 | $8.48 | $8.48 |
| December 2005 | $8.71 | $8.71 |
| November 2005 | $9.16 | $9.16 |
EQFN
Price: $12.25
52 week price:
Earnings Per Share: 1.21 USD
P/E Ratio: 9.88
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 7093
Market Capitalization: 39.7 million