Equinix, Inc. ( EQIX) - Price History
Monthly price history for EQIX (Equinix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,015.97 | $1,015.97 |
| June 2026 | $1,042.39 | $1,042.39 |
| May 2026 | $1,068.04 | $1,068.04 |
| April 2026 | $1,077.50 | $1,082.83 |
| March 2026 | $975.42 | $980.24 |
| February 2026 | $969.46 | $974.26 |
| January 2026 | $812.46 | $820.93 |
| December 2025 | $758.26 | $766.16 |
| November 2025 | $745.54 | $753.31 |
| October 2025 | $832.24 | $846.01 |
| September 2025 | $770.50 | $783.24 |
| August 2025 | $773.40 | $786.19 |
| July 2025 | $767.71 | $785.17 |
| June 2025 | $777.78 | $795.47 |
| May 2025 | $869.06 | $888.82 |
| April 2025 | $837.10 | $860.75 |
| March 2025 | $792.95 | $815.35 |
| February 2025 | $879.77 | $904.62 |
| January 2025 | $883.96 | $913.66 |
| December 2024 | $912.24 | $942.89 |
| November 2024 | $949.58 | $981.48 |
| October 2024 | $874.42 | $908.08 |
| September 2024 | $854.73 | $887.63 |
| August 2024 | $803.43 | $834.36 |
| July 2024 | $757.04 | $790.24 |
| June 2024 | $724.81 | $756.60 |
| May 2024 | $730.93 | $762.98 |
| April 2024 | $677.59 | $711.11 |
| March 2024 | $786.42 | $825.33 |
| February 2024 | $846.92 | $888.82 |
| January 2024 | $786.81 | $829.77 |
| December 2023 | $763.70 | $805.39 |
| November 2023 | $772.82 | $815.01 |
| October 2023 | $688 | $729.64 |
| September 2023 | $684.82 | $726.26 |
| August 2023 | $736.79 | $781.38 |
| July 2023 | $760.21 | $809.92 |
| June 2023 | $735.82 | $783.94 |
| May 2023 | $699.79 | $745.55 |
| April 2023 | $676.45 | $724.08 |
| March 2023 | $673.61 | $721.04 |
| February 2023 | $639.89 | $688.27 |
| January 2023 | $686.24 | $738.13 |
| December 2022 | $608.98 | $655.03 |
| November 2022 | $642.10 | $690.65 |
| October 2022 | $524.07 | $566.44 |
| September 2022 | $526.29 | $568.84 |
| August 2022 | $608.19 | $657.37 |
| July 2022 | $648.27 | $703.74 |
| June 2022 | $605.23 | $657.02 |
| May 2022 | $632.93 | $687.09 |
| April 2022 | $659.22 | $719.08 |
| March 2022 | $679.89 | $741.62 |
| February 2022 | $647.86 | $709.73 |
| January 2022 | $661.70 | $724.90 |
| December 2021 | $772.10 | $845.84 |
| November 2021 | $741.39 | $812.20 |
| October 2021 | $761.34 | $837.07 |
| September 2021 | $718.65 | $790.13 |
| August 2021 | $767.15 | $843.45 |
| July 2021 | $743.59 | $820.41 |
| June 2021 | $727.45 | $802.60 |
| May 2021 | $667.74 | $736.72 |
| April 2021 | $650.65 | $720.76 |
| March 2021 | $613.48 | $679.59 |
| February 2021 | $585.27 | $648.34 |
| January 2021 | $665.11 | $739.96 |
| December 2020 | $641.94 | $714.18 |
| November 2020 | $627.20 | $697.79 |
| October 2020 | $654.96 | $731.24 |
| September 2020 | $680.83 | $760.13 |
| August 2020 | $707.39 | $789.78 |
| July 2020 | $701.11 | $785.48 |
| June 2020 | $626.87 | $702.30 |
| May 2020 | $622.70 | $697.63 |
| April 2020 | $600.26 | $675.20 |
| March 2020 | $555.25 | $624.57 |
| February 2020 | $509.22 | $572.80 |
| January 2020 | $522.11 | $589.73 |
| December 2019 | $516.77 | $583.70 |
| November 2019 | $501.86 | $566.85 |
| October 2019 | $499.58 | $566.78 |
| September 2019 | $508.41 | $576.80 |
| August 2019 | $490.33 | $556.28 |
| July 2019 | $440.61 | $502.10 |
| June 2019 | $442.53 | $504.29 |
| May 2019 | $426.30 | $485.79 |
| April 2019 | $396.97 | $454.70 |
| March 2019 | $395.63 | $453.16 |
| February 2019 | $369.73 | $423.50 |
| January 2019 | $342 | $394 |
| December 2018 | $306.03 | $352.56 |
| November 2018 | $334.44 | $385.28 |
| October 2018 | $326.81 | $378.74 |
| September 2018 | $373.54 | $432.89 |
| August 2018 | $376.33 | $436.13 |
| July 2018 | $377.08 | $439.28 |
| June 2018 | $369.02 | $429.89 |
| May 2018 | $340.66 | $396.85 |
| April 2018 | $359.09 | $420.79 |
| March 2018 | $356.83 | $418.14 |
| February 2018 | $334.61 | $392.10 |
| January 2018 | $386.18 | $455.19 |
| December 2017 | $384.50 | $453.22 |
| November 2017 | $394.07 | $464.49 |
| October 2017 | $391.60 | $463.50 |
| September 2017 | $377.07 | $446.30 |
| August 2017 | $395.75 | $468.41 |
| July 2017 | $379.12 | $450.73 |
| June 2017 | $360.98 | $429.16 |
| May 2017 | $370.94 | $441.01 |
| April 2017 | $349.69 | $417.70 |
| March 2017 | $335.18 | $400.37 |
| February 2017 | $314.84 | $376.07 |
| January 2017 | $320.57 | $384.98 |
| December 2016 | $297.62 | $357.41 |
| November 2016 | $282.08 | $338.76 |
| October 2016 | $295.93 | $357.28 |
| September 2016 | $298.39 | $360.25 |
| August 2016 | $305.35 | $368.65 |
| July 2016 | $307.37 | $372.87 |
| June 2016 | $319.62 | $387.73 |
| May 2016 | $298.41 | $362 |
| April 2016 | $270.94 | $330.35 |
| March 2016 | $271.23 | $330.71 |
| February 2016 | $247.67 | $303.69 |
| January 2016 | $253.28 | $310.57 |
| December 2015 | $246.61 | $302.40 |
| November 2015 | $240.44 | $296.50 |
| October 2015 | $240.59 | $296.68 |
| September 2015 | $213.15 | $273.40 |
| August 2015 | $210.32 | $269.77 |
| July 2015 | $216.09 | $278.91 |
| June 2015 | $196.79 | $254 |
| May 2015 | $207.69 | $268.07 |
| April 2015 | $197.04 | $255.93 |
| March 2015 | $179.27 | $232.85 |
| February 2015 | $171.35 | $224.18 |
| January 2015 | $165.76 | $216.86 |
| December 2014 | $173.30 | $226.73 |
| November 2014 | $173.64 | $227.17 |
| October 2014 | $159.67 | $208.90 |
| September 2014 | $156.28 | $212.48 |
| August 2014 | $160.53 | $218.26 |
| July 2014 | $157.78 | $214.52 |
| June 2014 | $154.52 | $210.09 |
| May 2014 | $146.18 | $198.75 |
| April 2014 | $138.13 | $187.81 |
| March 2014 | $135.95 | $184.84 |
| February 2014 | $139.71 | $189.96 |
| January 2014 | $136.21 | $185.20 |
| December 2013 | $130.51 | $177.45 |
| November 2013 | $118.19 | $160.70 |
| October 2013 | $118.60 | $161.25 |
| September 2013 | $135.07 | $183.65 |
| August 2013 | $127.78 | $173.74 |
| July 2013 | $131.91 | $179.35 |
| June 2013 | $135.86 | $184.72 |
| May 2013 | $149.04 | $202.64 |
| April 2013 | $157.47 | $214.10 |
| March 2013 | $159.09 | $216.31 |
| February 2013 | $155.59 | $211.55 |
| January 2013 | $158.45 | $215.43 |
| December 2012 | $151.66 | $206.20 |
| November 2012 | $136.62 | $185.76 |
| October 2012 | $132.82 | $180.59 |
| September 2012 | $151.55 | $206.05 |
| August 2012 | $145.37 | $197.65 |
| July 2012 | $131.05 | $178.18 |
| June 2012 | $129.19 | $175.65 |
| May 2012 | $119.97 | $163.11 |
| April 2012 | $120.77 | $164.20 |
| March 2012 | $115.80 | $157.45 |
| February 2012 | $103.10 | $140.18 |
| January 2012 | $88.23 | $119.96 |
| December 2011 | $74.58 | $101.40 |
| November 2011 | $73.56 | $100.02 |
| October 2011 | $70.61 | $96.01 |
| September 2011 | $65.33 | $88.83 |
| August 2011 | $69.16 | $94.04 |
| July 2011 | $76.84 | $104.47 |
| June 2011 | $74.30 | $101.02 |
| May 2011 | $74.58 | $101.40 |
| April 2011 | $74.03 | $100.66 |
| March 2011 | $67 | $91.10 |
| February 2011 | $63.58 | $86.44 |
| January 2011 | $65.03 | $88.42 |
| December 2010 | $59.77 | $81.26 |
| November 2010 | $57.07 | $77.60 |
| October 2010 | $61.96 | $84.24 |
| September 2010 | $75.28 | $102.35 |
| August 2010 | $67.08 | $91.21 |
| July 2010 | $68.78 | $93.51 |
| June 2010 | $59.74 | $81.22 |
| May 2010 | $67.67 | $92.01 |
| April 2010 | $74.03 | $100.65 |
| March 2010 | $71.59 | $97.34 |
| February 2010 | $69.48 | $94.47 |
| January 2010 | $70.78 | $96.23 |
| December 2009 | $78.07 | $106.15 |
| November 2009 | $70.75 | $96.19 |
| October 2009 | $62.75 | $85.32 |
| September 2009 | $67.66 | $92 |
| August 2009 | $62.05 | $84.37 |
| July 2009 | $60.11 | $81.73 |
| June 2009 | $53.50 | $72.74 |
| May 2009 | $54.72 | $74.40 |
| April 2009 | $51.65 | $70.23 |
| March 2009 | $41.30 | $56.15 |
| February 2009 | $34.13 | $46.41 |
| January 2009 | $39.24 | $53.35 |
| December 2008 | $39.12 | $53.19 |
| November 2008 | $33.40 | $45.41 |
| October 2008 | $45.91 | $62.42 |
| September 2008 | $51.09 | $69.46 |
| August 2008 | $59.21 | $80.50 |
| July 2008 | $59.84 | $81.36 |
| June 2008 | $65.62 | $89.22 |
| May 2008 | $70.23 | $95.49 |
| April 2008 | $66.50 | $90.42 |
| March 2008 | $48.90 | $66.49 |
| February 2008 | $51.01 | $69.35 |
| January 2008 | $55.55 | $75.53 |
| December 2007 | $74.34 | $101.07 |
| November 2007 | $76.57 | $104.11 |
| October 2007 | $85.80 | $116.66 |
| September 2007 | $65.23 | $88.69 |
| August 2007 | $65.10 | $88.51 |
| July 2007 | $63.92 | $86.91 |
| June 2007 | $67.28 | $91.47 |
| May 2007 | $64.27 | $87.38 |
| April 2007 | $61.39 | $83.47 |
| March 2007 | $62.98 | $85.63 |
| February 2007 | $60.80 | $82.67 |
| January 2007 | $61.83 | $84.07 |
| December 2006 | $55.62 | $75.62 |
| November 2006 | $56.27 | $76.51 |
| October 2006 | $50.31 | $68.40 |
| September 2006 | $44.20 | $60.10 |
| August 2006 | $42.42 | $57.67 |
| July 2006 | $38.52 | $52.38 |
| June 2006 | $40.35 | $54.86 |
| May 2006 | $42.86 | $58.28 |
| April 2006 | $48.47 | $65.90 |
| March 2006 | $47.23 | $64.22 |
| February 2006 | $38.57 | $52.44 |
| January 2006 | $34.52 | $46.93 |
| December 2005 | $29.98 | $40.76 |
| November 2005 | $29.36 | $39.92 |
| October 2005 | $27.13 | $36.89 |
| September 2005 | $30.63 | $41.65 |
| August 2005 | $28.66 | $38.97 |
| July 2005 | $32.63 | $44.37 |
| June 2005 | $31.88 | $43.34 |
| May 2005 | $28.02 | $38.10 |
| April 2005 | $25.73 | $34.98 |
| March 2005 | $31.14 | $42.34 |
| February 2005 | $32.21 | $43.79 |
| January 2005 | $30.85 | $41.94 |
| December 2004 | $31.44 | $42.74 |
| November 2004 | $28.60 | $38.88 |
| October 2004 | $27.72 | $37.69 |
| September 2004 | $22.63 | $30.77 |
| August 2004 | $23.38 | $31.79 |
| July 2004 | $23.90 | $32.50 |
| June 2004 | $24.96 | $33.94 |
| May 2004 | $23.20 | $31.55 |
| April 2004 | $21.47 | $29.19 |
| March 2004 | $26.65 | $36.23 |
| February 2004 | $20.95 | $28.49 |
| January 2004 | $24.20 | $32.91 |
| December 2003 | $20.75 | $28.21 |
| November 2003 | $19.64 | $26.71 |
| October 2003 | $13.39 | $18.20 |
| September 2003 | $13.71 | $18.64 |
| August 2003 | $13.64 | $18.54 |
| July 2003 | $14.01 | $19.05 |
| June 2003 | $5.77 | $7.85 |
| May 2003 | $6.12 | $8.32 |
| April 2003 | $2.39 | $3.25 |
| March 2003 | $2.17 | $2.95 |
| February 2003 | $2.54 | $3.45 |
| January 2003 | $2.57 | $3.50 |
| December 2002 | $4.19 | $5.70 |
| November 2002 | $8.24 | $0.35 |
| October 2002 | $6.59 | $0.28 |
| September 2002 | $8 | $0.34 |
| August 2002 | $7.30 | $0.31 |
| July 2002 | $11.30 | $0.48 |
| June 2002 | $8.24 | $0.35 |
| May 2002 | $10.83 | $0.46 |
| April 2002 | $13.42 | $0.57 |
| March 2002 | $28.48 | $1.21 |
| February 2002 | $29.42 | $1.25 |
| January 2002 | $53.90 | $2.29 |
| December 2001 | $68.25 | $2.90 |
| November 2001 | $38.83 | $1.65 |
| October 2001 | $12.71 | $0.54 |
| September 2001 | $10.59 | $0.45 |
| August 2001 | $17.18 | $0.73 |
| July 2001 | $32.95 | $1.40 |
| June 2001 | $25.18 | $1.07 |
| May 2001 | $30.60 | $1.30 |
| April 2001 | $31.07 | $1.32 |
| March 2001 | $29.42 | $1.25 |
| February 2001 | $88.26 | $3.75 |
| January 2001 | $139.74 | $5.94 |
| December 2000 | $102.97 | $4.38 |
| November 2000 | $102.97 | $4.38 |
| October 2000 | $229.47 | $9.75 |
| September 2000 | $208.88 | $8.88 |
| August 2000 | $380.98 | $16.19 |
EQIX
List: Contenders
Price: $1,015.97
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 155.76%
Payout Ratio Range:
Dividend Per Share: 20.64 USD
Earnings Per Share: 14.41 USD
P/E Ratio: 74.84
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 59326
Ebitda: 500.1 millionMarket Capitalization: 100.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 14.65%
DGR5: 11.98%
DGR10: 20.54%