Equinix, Inc. - Price History
Monthly price history for EQIX (Equinix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $800.05 | $800.05 |
| March 2024 | $825.33 | $825.33 |
| February 2024 | $888.82 | $888.82 |
| January 2024 | $825.74 | $829.77 |
| December 2023 | $801.48 | $805.39 |
| November 2023 | $811.05 | $815.01 |
| October 2023 | $722.04 | $729.64 |
| September 2023 | $718.70 | $726.26 |
| August 2023 | $773.24 | $781.38 |
| July 2023 | $797.82 | $809.92 |
| June 2023 | $772.23 | $783.94 |
| May 2023 | $734.41 | $745.55 |
| April 2023 | $709.92 | $724.08 |
| March 2023 | $706.94 | $721.04 |
| February 2023 | $671.54 | $688.27 |
| January 2023 | $720.19 | $738.13 |
| December 2022 | $639.11 | $655.03 |
| November 2022 | $673.87 | $690.65 |
| October 2022 | $549.99 | $566.44 |
| September 2022 | $552.32 | $568.84 |
| August 2022 | $638.28 | $657.37 |
| July 2022 | $680.34 | $703.74 |
| June 2022 | $635.18 | $657.02 |
| May 2022 | $664.25 | $687.09 |
| April 2022 | $691.84 | $719.08 |
| March 2022 | $713.53 | $741.62 |
| February 2022 | $679.91 | $709.73 |
| January 2022 | $694.44 | $724.90 |
| December 2021 | $810.30 | $845.84 |
| November 2021 | $778.07 | $812.20 |
| October 2021 | $799.01 | $837.07 |
| September 2021 | $754.21 | $790.13 |
| August 2021 | $805.10 | $843.45 |
| July 2021 | $780.38 | $820.41 |
| June 2021 | $763.44 | $802.60 |
| May 2021 | $700.77 | $736.72 |
| April 2021 | $682.84 | $720.76 |
| March 2021 | $643.84 | $679.59 |
| February 2021 | $614.23 | $648.34 |
| January 2021 | $698.01 | $739.96 |
| December 2020 | $673.70 | $714.18 |
| November 2020 | $658.24 | $697.79 |
| October 2020 | $687.36 | $731.24 |
| September 2020 | $714.52 | $760.13 |
| August 2020 | $742.39 | $789.78 |
| July 2020 | $735.80 | $785.48 |
| June 2020 | $657.88 | $702.30 |
| May 2020 | $653.51 | $697.63 |
| April 2020 | $629.96 | $675.20 |
| March 2020 | $582.72 | $624.57 |
| February 2020 | $534.42 | $572.80 |
| January 2020 | $547.94 | $589.73 |
| December 2019 | $542.34 | $583.70 |
| November 2019 | $526.68 | $566.85 |
| October 2019 | $524.30 | $566.78 |
| September 2019 | $533.57 | $576.80 |
| August 2019 | $514.58 | $556.28 |
| July 2019 | $462.41 | $502.10 |
| June 2019 | $464.43 | $504.29 |
| May 2019 | $447.39 | $485.79 |
| April 2019 | $416.61 | $454.70 |
| March 2019 | $415.20 | $453.16 |
| February 2019 | $388.02 | $423.50 |
| January 2019 | $358.93 | $394 |
| December 2018 | $321.18 | $352.56 |
| November 2018 | $350.98 | $385.28 |
| October 2018 | $342.98 | $378.74 |
| September 2018 | $392.02 | $432.89 |
| August 2018 | $394.95 | $436.13 |
| July 2018 | $395.74 | $439.28 |
| June 2018 | $387.28 | $429.89 |
| May 2018 | $357.51 | $396.85 |
| April 2018 | $376.86 | $420.79 |
| March 2018 | $374.48 | $418.14 |
| February 2018 | $351.16 | $392.10 |
| January 2018 | $405.28 | $455.19 |
| December 2017 | $403.53 | $453.22 |
| November 2017 | $413.56 | $464.49 |
| October 2017 | $410.98 | $463.50 |
| September 2017 | $395.73 | $446.30 |
| August 2017 | $415.33 | $468.41 |
| July 2017 | $397.88 | $450.73 |
| June 2017 | $378.84 | $429.16 |
| May 2017 | $389.30 | $441.01 |
| April 2017 | $366.99 | $417.70 |
| March 2017 | $351.77 | $400.37 |
| February 2017 | $330.42 | $376.07 |
| January 2017 | $336.43 | $384.98 |
| December 2016 | $312.34 | $357.41 |
| November 2016 | $296.04 | $338.76 |
| October 2016 | $310.57 | $357.28 |
| September 2016 | $313.16 | $360.25 |
| August 2016 | $320.46 | $368.65 |
| July 2016 | $322.58 | $372.87 |
| June 2016 | $335.43 | $387.73 |
| May 2016 | $313.17 | $362 |
| April 2016 | $284.34 | $330.35 |
| March 2016 | $284.65 | $330.71 |
| February 2016 | $259.92 | $303.69 |
| January 2016 | $265.81 | $310.57 |
| December 2015 | $258.82 | $302.40 |
| November 2015 | $252.34 | $296.50 |
| October 2015 | $252.50 | $296.68 |
| September 2015 | $223.69 | $273.40 |
| August 2015 | $220.72 | $269.77 |
| July 2015 | $226.78 | $278.91 |
| June 2015 | $206.52 | $254 |
| May 2015 | $217.96 | $268.07 |
| April 2015 | $206.78 | $255.93 |
| March 2015 | $188.14 | $232.85 |
| February 2015 | $179.83 | $224.18 |
| January 2015 | $173.96 | $216.86 |
| December 2014 | $181.88 | $226.73 |
| November 2014 | $182.23 | $227.17 |
| October 2014 | $167.57 | $208.90 |
| September 2014 | $164.01 | $212.48 |
| August 2014 | $168.47 | $218.26 |
| July 2014 | $165.58 | $214.52 |
| June 2014 | $162.16 | $210.09 |
| May 2014 | $153.41 | $198.75 |
| April 2014 | $144.97 | $187.81 |
| March 2014 | $142.67 | $184.84 |
| February 2014 | $146.63 | $189.96 |
| January 2014 | $142.95 | $185.20 |
| December 2013 | $136.97 | $177.45 |
| November 2013 | $124.04 | $160.70 |
| October 2013 | $124.47 | $161.25 |
| September 2013 | $141.76 | $183.65 |
| August 2013 | $134.11 | $173.74 |
| July 2013 | $138.44 | $179.35 |
| June 2013 | $142.58 | $184.72 |
| May 2013 | $156.41 | $202.64 |
| April 2013 | $165.26 | $214.10 |
| March 2013 | $166.96 | $216.31 |
| February 2013 | $163.29 | $211.55 |
| January 2013 | $166.29 | $215.43 |
| December 2012 | $159.16 | $206.20 |
| November 2012 | $143.38 | $185.76 |
| October 2012 | $139.39 | $180.59 |
| September 2012 | $159.05 | $206.05 |
| August 2012 | $152.56 | $197.65 |
| July 2012 | $137.53 | $178.18 |
| June 2012 | $135.58 | $175.65 |
| May 2012 | $125.90 | $163.11 |
| April 2012 | $126.74 | $164.20 |
| March 2012 | $121.53 | $157.45 |
| February 2012 | $108.20 | $140.18 |
| January 2012 | $92.59 | $119.96 |
| December 2011 | $78.27 | $101.40 |
| November 2011 | $77.20 | $100.02 |
| October 2011 | $74.11 | $96.01 |
| September 2011 | $68.57 | $88.83 |
| August 2011 | $72.59 | $94.04 |
| July 2011 | $80.64 | $104.47 |
| June 2011 | $77.98 | $101.02 |
| May 2011 | $78.27 | $101.40 |
| April 2011 | $77.70 | $100.66 |
| March 2011 | $70.32 | $91.10 |
| February 2011 | $66.72 | $86.44 |
| January 2011 | $68.25 | $88.42 |
| December 2010 | $62.72 | $81.26 |
| November 2010 | $59.90 | $77.60 |
| October 2010 | $65.02 | $84.24 |
| September 2010 | $79 | $102.35 |
| August 2010 | $70.40 | $91.21 |
| July 2010 | $72.18 | $93.51 |
| June 2010 | $62.69 | $81.22 |
| May 2010 | $71.02 | $92.01 |
| April 2010 | $77.69 | $100.65 |
| March 2010 | $75.14 | $97.34 |
| February 2010 | $72.92 | $94.47 |
| January 2010 | $74.28 | $96.23 |
| December 2009 | $81.94 | $106.15 |
| November 2009 | $74.25 | $96.19 |
| October 2009 | $65.86 | $85.32 |
| September 2009 | $71.01 | $92 |
| August 2009 | $65.12 | $84.37 |
| July 2009 | $63.09 | $81.73 |
| June 2009 | $56.15 | $72.74 |
| May 2009 | $57.43 | $74.40 |
| April 2009 | $54.21 | $70.23 |
| March 2009 | $43.34 | $56.15 |
| February 2009 | $35.82 | $46.41 |
| January 2009 | $41.18 | $53.35 |
| December 2008 | $41.06 | $53.19 |
| November 2008 | $35.05 | $45.41 |
| October 2008 | $48.18 | $62.42 |
| September 2008 | $53.62 | $69.46 |
| August 2008 | $62.14 | $80.50 |
| July 2008 | $62.80 | $81.36 |
| June 2008 | $68.87 | $89.22 |
| May 2008 | $73.71 | $95.49 |
| April 2008 | $69.79 | $90.42 |
| March 2008 | $51.32 | $66.49 |
| February 2008 | $53.53 | $69.35 |
| January 2008 | $58.30 | $75.53 |
| December 2007 | $78.01 | $101.07 |
| November 2007 | $80.36 | $104.11 |
| October 2007 | $90.05 | $116.66 |
| September 2007 | $68.46 | $88.69 |
| August 2007 | $68.32 | $88.51 |
| July 2007 | $67.08 | $86.91 |
| June 2007 | $70.60 | $91.47 |
| May 2007 | $67.45 | $87.38 |
| April 2007 | $64.43 | $83.47 |
| March 2007 | $66.10 | $85.63 |
| February 2007 | $63.81 | $82.67 |
| January 2007 | $64.89 | $84.07 |
| December 2006 | $58.37 | $75.62 |
| November 2006 | $59.06 | $76.51 |
| October 2006 | $52.80 | $68.40 |
| September 2006 | $46.39 | $60.10 |
| August 2006 | $44.51 | $57.67 |
| July 2006 | $40.43 | $52.38 |
| June 2006 | $42.34 | $54.86 |
| May 2006 | $44.98 | $58.28 |
| April 2006 | $50.87 | $65.90 |
| March 2006 | $49.57 | $64.22 |
| February 2006 | $40.48 | $52.44 |
| January 2006 | $36.22 | $46.93 |
| December 2005 | $31.46 | $40.76 |
| November 2005 | $30.81 | $39.92 |
| October 2005 | $28.48 | $36.89 |
| September 2005 | $32.15 | $41.65 |
| August 2005 | $30.08 | $38.97 |
| July 2005 | $34.25 | $44.37 |
| June 2005 | $33.45 | $43.34 |
| May 2005 | $29.41 | $38.10 |
| April 2005 | $27 | $34.98 |
| March 2005 | $32.68 | $42.34 |
| February 2005 | $33.80 | $43.79 |
| January 2005 | $32.37 | $41.94 |
| December 2004 | $32.99 | $42.74 |
| November 2004 | $30.01 | $38.88 |
| October 2004 | $29.09 | $37.69 |
| September 2004 | $23.75 | $30.77 |
| August 2004 | $24.54 | $31.79 |
| July 2004 | $25.09 | $32.50 |
| June 2004 | $26.20 | $33.94 |
| May 2004 | $24.35 | $31.55 |
| April 2004 | $22.53 | $29.19 |
| March 2004 | $27.96 | $36.23 |
| February 2004 | $21.99 | $28.49 |
| January 2004 | $25.40 | $32.91 |
| December 2003 | $21.78 | $28.21 |
| November 2003 | $20.62 | $26.71 |
| October 2003 | $14.05 | $18.20 |
| September 2003 | $14.39 | $18.64 |
| August 2003 | $14.31 | $18.54 |
| July 2003 | $14.70 | $19.05 |
| June 2003 | $6.06 | $7.85 |
| May 2003 | $6.42 | $8.32 |
| April 2003 | $2.51 | $3.25 |
| March 2003 | $2.28 | $2.95 |
| February 2003 | $2.66 | $3.45 |
| January 2003 | $2.70 | $3.50 |
| December 2002 | $4.40 | $5.70 |
| November 2002 | $8.64 | $0.35 |
| October 2002 | $6.92 | $0.28 |
| September 2002 | $8.40 | $0.34 |
| August 2002 | $7.66 | $0.31 |
| July 2002 | $11.86 | $0.48 |
| June 2002 | $8.64 | $0.35 |
| May 2002 | $11.36 | $0.46 |
| April 2002 | $14.08 | $0.57 |
| March 2002 | $29.89 | $1.21 |
| February 2002 | $30.88 | $1.25 |
| January 2002 | $56.56 | $2.29 |
| December 2001 | $71.63 | $2.90 |
| November 2001 | $40.82 | $1.65 |
| October 2001 | $13.33 | $0.54 |
| September 2001 | $11.12 | $0.45 |
| August 2001 | $18.03 | $0.73 |
| July 2001 | $34.58 | $1.40 |
| June 2001 | $26.43 | $1.07 |
| May 2001 | $32.11 | $1.30 |
| April 2001 | $32.60 | $1.32 |
| March 2001 | $30.88 | $1.25 |
| February 2001 | $92.62 | $3.75 |
| January 2001 | $146.66 | $5.94 |
| December 2000 | $108.06 | $4.38 |
| November 2000 | $108.06 | $4.38 |
| October 2000 | $240.83 | $9.75 |
| September 2000 | $219.21 | $8.88 |
| August 2000 | $399.83 | $16.19 |
EQIX
List: Contenders
Price: $748
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 183.42%
Payout Ratio Range:
Dividend Per Share: 17.04 USD
Earnings Per Share: 10.32 USD
P/E Ratio: 90.79
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Volume: 59326
Ebitda: 500.1 millionMarket Capitalization: 74.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.94%
DGR5: 7.73%