ALPS Equal Sector Weight ETF - Price History
Monthly price history for EQL (ALPS Equal Sector Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $115.22 | $115.22 |
| March 2024 | $117.99 | $117.99 |
| February 2024 | $113.62 | $114.09 |
| January 2024 | $108.87 | $109.32 |
| December 2023 | $109.08 | $109.54 |
| November 2023 | $104.39 | $105.42 |
| October 2023 | $96.79 | $97.75 |
| September 2023 | $99.33 | $100.32 |
| August 2023 | $103.82 | $105.41 |
| July 2023 | $106 | $107.63 |
| June 2023 | $102.78 | $104.36 |
| May 2023 | $96.25 | $98.15 |
| April 2023 | $99 | $100.96 |
| March 2023 | $97.60 | $99.53 |
| February 2023 | $95.83 | $98.26 |
| January 2023 | $98.80 | $101.31 |
| December 2022 | $93.34 | $95.71 |
| November 2022 | $97.96 | $101.20 |
| October 2022 | $92.63 | $95.69 |
| September 2022 | $85.39 | $88.21 |
| August 2022 | $93.98 | $97.65 |
| July 2022 | $97.24 | $101.03 |
| June 2022 | $90.06 | $93.58 |
| May 2022 | $98.78 | $103.06 |
| April 2022 | $97.68 | $101.91 |
| March 2022 | $104.22 | $108.73 |
| February 2022 | $99.21 | $103.91 |
| January 2022 | $101.27 | $106.06 |
| December 2021 | $104.55 | $109.50 |
| November 2021 | $98.62 | $103.86 |
| October 2021 | $100.88 | $106.25 |
| September 2021 | $94.41 | $99.43 |
| August 2021 | $98.28 | $103.96 |
| July 2021 | $95.97 | $101.52 |
| June 2021 | $94.61 | $100.09 |
| May 2021 | $93.88 | $99.75 |
| April 2021 | $92.23 | $97.99 |
| March 2021 | $88.31 | $93.83 |
| February 2021 | $83.41 | $88.97 |
| January 2021 | $80.34 | $85.70 |
| December 2020 | $80.84 | $86.24 |
| November 2020 | $78.37 | $84.14 |
| October 2020 | $70.19 | $75.36 |
| September 2020 | $71.85 | $77.14 |
| August 2020 | $74.27 | $80.15 |
| July 2020 | $70.59 | $76.19 |
| June 2020 | $67.47 | $72.82 |
| May 2020 | $67.03 | $72.71 |
| April 2020 | $64.17 | $69.60 |
| March 2020 | $56.78 | $61.59 |
| February 2020 | $65.67 | $72.03 |
| January 2020 | $72.37 | $79.38 |
| December 2019 | $72.92 | $79.98 |
| November 2019 | $70.98 | $78.32 |
| October 2019 | $69.12 | $76.26 |
| September 2019 | $68.51 | $75.60 |
| August 2019 | $67.06 | $74.35 |
| July 2019 | $67.85 | $75.22 |
| June 2019 | $67.07 | $74.36 |
| May 2019 | $63.05 | $70.29 |
| April 2019 | $66.78 | $74.45 |
| March 2019 | $64.69 | $72.12 |
| February 2019 | $63.43 | $71.02 |
| January 2019 | $61.74 | $69.13 |
| December 2018 | $57.03 | $63.85 |
| November 2018 | $62.08 | $70.03 |
| October 2018 | $60.93 | $68.74 |
| September 2018 | $64.65 | $72.94 |
| August 2018 | $64.35 | $72.97 |
| July 2018 | $63.38 | $71.87 |
| June 2018 | $61.48 | $69.72 |
| May 2018 | $60.70 | $69.19 |
| April 2018 | $59.77 | $68.13 |
| March 2018 | $59.40 | $67.71 |
| February 2018 | $60.33 | $69.06 |
| January 2018 | $63.04 | $72.16 |
| December 2017 | $60.74 | $69.54 |
| November 2017 | $60.22 | $69.35 |
| October 2017 | $58.42 | $67.27 |
| September 2017 | $57.33 | $66.02 |
| August 2017 | $56.26 | $65.14 |
| July 2017 | $56.33 | $65.23 |
| June 2017 | $55.35 | $64.09 |
| May 2017 | $54.88 | $63.87 |
| April 2017 | $54.36 | $63.26 |
| March 2017 | $54.12 | $62.98 |
| February 2017 | $54.16 | $63.30 |
| January 2017 | $52.20 | $61.01 |
| December 2016 | $51.32 | $59.98 |
| November 2016 | $50.44 | $59.84 |
| October 2016 | $48.77 | $57.86 |
| September 2016 | $49.84 | $59.12 |
| August 2016 | $49.69 | $59.22 |
| July 2016 | $49.88 | $59.44 |
| June 2016 | $48.47 | $57.77 |
| May 2016 | $47.93 | $57.41 |
| April 2016 | $47.40 | $56.78 |
| March 2016 | $46.80 | $56.06 |
| February 2016 | $43.88 | $52.80 |
| January 2016 | $43.37 | $52.19 |
| December 2015 | $45.50 | $54.76 |
| November 2015 | $46.37 | $56.18 |
| October 2015 | $46.28 | $56.07 |
| September 2015 | $42.84 | $51.90 |
| August 2015 | $44.08 | $53.67 |
| July 2015 | $46.67 | $56.83 |
| June 2015 | $46.12 | $56.16 |
| May 2015 | $47.24 | $57.81 |
| April 2015 | $46.85 | $57.33 |
| March 2015 | $46.43 | $56.81 |
| February 2015 | $47.25 | $58.04 |
| January 2015 | $45.14 | $55.45 |
| December 2014 | $46.18 | $56.73 |
| November 2014 | $46.26 | $57.15 |
| October 2014 | $45.14 | $55.77 |
| September 2014 | $44.24 | $54.65 |
| August 2014 | $44.86 | $55.62 |
| July 2014 | $43.18 | $53.54 |
| June 2014 | $44.18 | $54.78 |
| May 2014 | $43.16 | $53.74 |
| April 2014 | $42.33 | $52.71 |
| March 2014 | $41.86 | $52.12 |
| February 2014 | $41.36 | $51.70 |
| January 2014 | $39.56 | $49.45 |
| December 2013 | $40.84 | $51.05 |
| November 2013 | $40.03 | $50.30 |
| October 2013 | $39.01 | $49.02 |
| September 2013 | $37.33 | $46.91 |
| August 2013 | $36.13 | $45.56 |
| July 2013 | $37.27 | $47 |
| June 2013 | $35.65 | $44.96 |
| May 2013 | $36.09 | $45.73 |
| April 2013 | $35.43 | $44.89 |
| March 2013 | $34.79 | $44.08 |
| February 2013 | $33.63 | $42.75 |
| January 2013 | $33.13 | $42.12 |
| December 2012 | $31.38 | $39.89 |
| November 2012 | $31.04 | $39.77 |
| October 2012 | $31.09 | $39.84 |
| September 2012 | $31.33 | $40.14 |
| August 2012 | $30.46 | $39.22 |
| July 2012 | $30.03 | $38.66 |
| June 2012 | $29.62 | $38.13 |
| May 2012 | $28.44 | $36.78 |
| April 2012 | $30.20 | $39.05 |
| March 2012 | $30.30 | $39.18 |
| February 2012 | $29.52 | $38.32 |
| January 2012 | $28.58 | $37.10 |
| December 2011 | $27.42 | $35.60 |
| November 2011 | $27.17 | $35.49 |
| October 2011 | $27.18 | $35.50 |
| September 2011 | $24.77 | $32.36 |
| August 2011 | $26.53 | $34.81 |
| July 2011 | $27.87 | $36.57 |
| June 2011 | $28.48 | $37.37 |
| May 2011 | $28.86 | $38.04 |
| April 2011 | $29.14 | $38.40 |
| March 2011 | $28.27 | $37.26 |
| February 2011 | $28.11 | $37.19 |
| January 2011 | $27.23 | $36.02 |
| December 2010 | $26.73 | $35.36 |
| November 2010 | $25.07 | $33.34 |
| October 2010 | $25.02 | $33.28 |
| September 2010 | $24.19 | $32.17 |
| August 2010 | $22.28 | $29.81 |
| July 2010 | $23.02 | $30.79 |
| June 2010 | $21.57 | $28.86 |
| May 2010 | $22.63 | $30.40 |
| April 2010 | $24.68 | $33.16 |
| March 2010 | $24.25 | $32.58 |
| February 2010 | $22.98 | $30.96 |
| January 2010 | $22.30 | $30.05 |
| December 2009 | $23.28 | $31.37 |
| November 2009 | $22.65 | $30.69 |
| October 2009 | $21.30 | $28.86 |
| September 2009 | $21.73 | $29.45 |
| August 2009 | $21.01 | $28.60 |
| July 2009 | $20.35 | $27.70 |
EQL
Price: $115.22
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 1.68%
Payout Ratio: 35.59%
Payout Ratio Range:
Dividend Per Share: 1.93 USD
Earnings Per Share: 5.42 USD
P/E Ratio: 20.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1014
Market Capitalization: 343.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.21%
DGR5: 9.73%
DGR10: 11.56%