ALPS Equal Sector Weight ETF ( EQL) - Price History
Monthly price history for EQL (ALPS Equal Sector Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51 | $51 |
| June 2026 | $50.45 | $50.45 |
| May 2026 | $50.61 | $50.61 |
| April 2026 | $50.14 | $50.14 |
| March 2026 | $47.56 | $47.56 |
| February 2026 | $49.80 | $49.99 |
| January 2026 | $47.88 | $48.07 |
| December 2025 | $46.20 | $46.38 |
| November 2025 | $46.22 | $46.64 |
| October 2025 | $45.45 | $45.86 |
| September 2025 | $45.62 | $46.03 |
| August 2025 | $44.70 | $45.30 |
| July 2025 | $43.66 | $44.25 |
| June 2025 | $43.26 | $43.85 |
| May 2025 | $41.99 | $42.74 |
| April 2025 | $40.33 | $41.05 |
| March 2025 | $41.25 | $125.97 |
| February 2025 | $42.61 | $130.65 |
| January 2025 | $42.29 | $129.66 |
| December 2024 | $40.85 | $125.25 |
| November 2024 | $43.22 | $133.20 |
| October 2024 | $40.83 | $125.85 |
| September 2024 | $41.39 | $127.58 |
| August 2024 | $40.44 | $125.22 |
| July 2024 | $39.37 | $121.90 |
| June 2024 | $38.07 | $117.89 |
| May 2024 | $37.91 | $117.87 |
| April 2024 | $36.57 | $113.71 |
| March 2024 | $37.95 | $117.99 |
| February 2024 | $36.54 | $114.09 |
| January 2024 | $35.01 | $109.32 |
| December 2023 | $35.08 | $109.54 |
| November 2023 | $33.57 | $105.42 |
| October 2023 | $31.13 | $97.75 |
| September 2023 | $31.95 | $100.32 |
| August 2023 | $33.39 | $105.41 |
| July 2023 | $34.09 | $107.63 |
| June 2023 | $33.06 | $104.36 |
| May 2023 | $30.95 | $98.15 |
| April 2023 | $31.84 | $100.96 |
| March 2023 | $31.39 | $99.53 |
| February 2023 | $30.82 | $98.26 |
| January 2023 | $31.78 | $101.31 |
| December 2022 | $30.02 | $95.71 |
| November 2022 | $31.51 | $101.20 |
| October 2022 | $29.79 | $95.69 |
| September 2022 | $27.46 | $88.21 |
| August 2022 | $30.23 | $97.65 |
| July 2022 | $31.27 | $101.03 |
| June 2022 | $28.97 | $93.58 |
| May 2022 | $31.77 | $103.06 |
| April 2022 | $31.42 | $101.91 |
| March 2022 | $33.52 | $108.73 |
| February 2022 | $31.91 | $103.91 |
| January 2022 | $32.57 | $106.06 |
| December 2021 | $33.63 | $109.50 |
| November 2021 | $31.72 | $103.86 |
| October 2021 | $32.45 | $106.25 |
| September 2021 | $30.36 | $99.43 |
| August 2021 | $31.61 | $103.96 |
| July 2021 | $30.86 | $101.52 |
| June 2021 | $30.43 | $100.09 |
| May 2021 | $30.19 | $99.75 |
| April 2021 | $29.66 | $97.99 |
| March 2021 | $28.40 | $93.83 |
| February 2021 | $26.82 | $88.97 |
| January 2021 | $25.84 | $85.70 |
| December 2020 | $26 | $86.24 |
| November 2020 | $25.20 | $84.14 |
| October 2020 | $22.58 | $75.36 |
| September 2020 | $23.11 | $77.14 |
| August 2020 | $23.88 | $80.15 |
| July 2020 | $22.70 | $76.19 |
| June 2020 | $21.70 | $72.82 |
| May 2020 | $21.56 | $72.71 |
| April 2020 | $20.64 | $69.60 |
| March 2020 | $18.26 | $61.59 |
| February 2020 | $21.12 | $72.03 |
| January 2020 | $23.28 | $79.38 |
| December 2019 | $23.45 | $79.98 |
| November 2019 | $22.83 | $78.32 |
| October 2019 | $22.23 | $76.26 |
| September 2019 | $22.03 | $75.60 |
| August 2019 | $21.57 | $74.35 |
| July 2019 | $21.82 | $75.22 |
| June 2019 | $21.57 | $74.36 |
| May 2019 | $20.28 | $70.29 |
| April 2019 | $21.48 | $74.45 |
| March 2019 | $20.80 | $72.12 |
| February 2019 | $20.40 | $71.02 |
| January 2019 | $19.86 | $69.13 |
| December 2018 | $18.34 | $63.85 |
| November 2018 | $19.96 | $70.03 |
| October 2018 | $19.60 | $68.74 |
| September 2018 | $20.79 | $72.94 |
| August 2018 | $20.69 | $72.97 |
| July 2018 | $20.38 | $71.87 |
| June 2018 | $19.77 | $69.72 |
| May 2018 | $19.52 | $69.19 |
| April 2018 | $19.22 | $68.13 |
| March 2018 | $19.10 | $67.71 |
| February 2018 | $19.40 | $69.06 |
| January 2018 | $20.27 | $72.16 |
| December 2017 | $19.54 | $69.54 |
| November 2017 | $19.37 | $69.35 |
| October 2017 | $18.79 | $67.27 |
| September 2017 | $18.44 | $66.02 |
| August 2017 | $18.09 | $65.14 |
| July 2017 | $18.12 | $65.23 |
| June 2017 | $17.80 | $64.09 |
| May 2017 | $17.65 | $63.87 |
| April 2017 | $17.48 | $63.26 |
| March 2017 | $17.40 | $62.98 |
| February 2017 | $17.42 | $63.30 |
| January 2017 | $16.79 | $61.01 |
| December 2016 | $16.50 | $59.98 |
| November 2016 | $16.22 | $59.84 |
| October 2016 | $15.68 | $57.86 |
| September 2016 | $16.03 | $59.12 |
| August 2016 | $15.98 | $59.22 |
| July 2016 | $16.04 | $59.44 |
| June 2016 | $15.59 | $57.77 |
| May 2016 | $15.41 | $57.41 |
| April 2016 | $15.24 | $56.78 |
| March 2016 | $15.05 | $56.06 |
| February 2016 | $14.11 | $52.80 |
| January 2016 | $13.95 | $52.19 |
| December 2015 | $14.63 | $54.76 |
| November 2015 | $14.91 | $56.18 |
| October 2015 | $14.88 | $56.07 |
| September 2015 | $13.78 | $51.90 |
| August 2015 | $14.18 | $53.67 |
| July 2015 | $15.01 | $56.83 |
| June 2015 | $14.83 | $56.16 |
| May 2015 | $15.19 | $57.81 |
| April 2015 | $15.07 | $57.33 |
| March 2015 | $14.93 | $56.81 |
| February 2015 | $15.20 | $58.04 |
| January 2015 | $14.52 | $55.45 |
| December 2014 | $14.85 | $56.73 |
| November 2014 | $14.88 | $57.15 |
| October 2014 | $14.52 | $55.77 |
| September 2014 | $14.23 | $54.65 |
| August 2014 | $14.43 | $55.62 |
| July 2014 | $13.89 | $53.54 |
| June 2014 | $14.21 | $54.78 |
| May 2014 | $13.88 | $53.74 |
| April 2014 | $13.61 | $52.71 |
| March 2014 | $13.46 | $52.12 |
| February 2014 | $13.30 | $51.70 |
| January 2014 | $12.72 | $49.45 |
| December 2013 | $13.14 | $51.05 |
| November 2013 | $12.87 | $50.30 |
| October 2013 | $12.55 | $49.02 |
| September 2013 | $12.01 | $46.91 |
| August 2013 | $11.62 | $45.56 |
| July 2013 | $11.99 | $47 |
| June 2013 | $11.47 | $44.96 |
| May 2013 | $11.61 | $45.73 |
| April 2013 | $11.40 | $44.89 |
| March 2013 | $11.19 | $44.08 |
| February 2013 | $10.82 | $42.75 |
| January 2013 | $10.66 | $42.12 |
| December 2012 | $10.09 | $39.89 |
| November 2012 | $9.98 | $39.77 |
| October 2012 | $10 | $39.84 |
| September 2012 | $10.08 | $40.14 |
| August 2012 | $9.80 | $39.22 |
| July 2012 | $9.66 | $38.66 |
| June 2012 | $9.52 | $38.13 |
| May 2012 | $9.15 | $36.78 |
| April 2012 | $9.71 | $39.05 |
| March 2012 | $9.74 | $39.18 |
| February 2012 | $9.49 | $38.32 |
| January 2012 | $9.19 | $37.10 |
| December 2011 | $8.82 | $35.60 |
| November 2011 | $8.74 | $35.49 |
| October 2011 | $8.74 | $35.50 |
| September 2011 | $7.96 | $32.36 |
| August 2011 | $8.53 | $34.81 |
| July 2011 | $8.96 | $36.57 |
| June 2011 | $9.16 | $37.37 |
| May 2011 | $9.28 | $38.04 |
| April 2011 | $9.37 | $38.40 |
| March 2011 | $9.09 | $37.26 |
| February 2011 | $9.04 | $37.19 |
| January 2011 | $8.76 | $36.02 |
| December 2010 | $8.60 | $35.36 |
| November 2010 | $8.06 | $33.34 |
| October 2010 | $8.05 | $33.28 |
| September 2010 | $7.78 | $32.17 |
| August 2010 | $7.17 | $29.81 |
| July 2010 | $7.40 | $30.79 |
| June 2010 | $6.94 | $28.86 |
| May 2010 | $7.28 | $30.40 |
| April 2010 | $7.94 | $33.16 |
| March 2010 | $7.80 | $32.58 |
| February 2010 | $7.39 | $30.96 |
| January 2010 | $7.17 | $30.05 |
| December 2009 | $7.49 | $31.37 |
| November 2009 | $7.28 | $30.69 |
| October 2009 | $6.85 | $28.86 |
| September 2009 | $6.99 | $29.45 |
| August 2009 | $6.76 | $28.60 |
| July 2009 | $6.54 | $27.70 |
EQL
Price: $51
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 43.26%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 25.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1014
Market Capitalization: 704.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.99%
DGR5: 1.50%
DGR10: 8.03%