ALPS Equal Sector Weight ETF ( EQL) - Price History
Monthly price history for EQL (ALPS Equal Sector Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $52 | $52 |
| October 2026 | $51.89 | $51.89 |
| September 2026 | $50.09 | $50.09 |
| August 2026 | $51.66 | $51.85 |
| July 2026 | $50.89 | $51.08 |
| June 2026 | $50.26 | $50.45 |
| May 2026 | $50.36 | $50.61 |
| April 2026 | $49.89 | $50.14 |
| March 2026 | $47.32 | $47.56 |
| February 2026 | $49.55 | $49.99 |
| January 2026 | $47.64 | $48.07 |
| December 2025 | $45.97 | $46.38 |
| November 2025 | $45.99 | $46.64 |
| October 2025 | $45.22 | $45.86 |
| September 2025 | $45.39 | $46.03 |
| August 2025 | $44.47 | $45.30 |
| July 2025 | $43.44 | $44.25 |
| June 2025 | $43.05 | $43.85 |
| May 2025 | $41.78 | $42.74 |
| April 2025 | $40.12 | $41.05 |
| March 2025 | $41.04 | $125.97 |
| February 2025 | $42.40 | $130.65 |
| January 2025 | $42.08 | $129.66 |
| December 2024 | $40.65 | $125.25 |
| November 2024 | $43 | $133.20 |
| October 2024 | $40.63 | $125.85 |
| September 2024 | $41.18 | $127.58 |
| August 2024 | $40.24 | $125.22 |
| July 2024 | $39.17 | $121.90 |
| June 2024 | $37.88 | $117.89 |
| May 2024 | $37.72 | $117.87 |
| April 2024 | $36.39 | $113.71 |
| March 2024 | $37.76 | $117.99 |
| February 2024 | $36.36 | $114.09 |
| January 2024 | $34.84 | $109.32 |
| December 2023 | $34.91 | $109.54 |
| November 2023 | $33.40 | $105.42 |
| October 2023 | $30.97 | $97.75 |
| September 2023 | $31.79 | $100.32 |
| August 2023 | $33.22 | $105.41 |
| July 2023 | $33.92 | $107.63 |
| June 2023 | $32.89 | $104.36 |
| May 2023 | $30.80 | $98.15 |
| April 2023 | $31.68 | $100.96 |
| March 2023 | $31.23 | $99.53 |
| February 2023 | $30.67 | $98.26 |
| January 2023 | $31.62 | $101.31 |
| December 2022 | $29.87 | $95.71 |
| November 2022 | $31.35 | $101.20 |
| October 2022 | $29.64 | $95.69 |
| September 2022 | $27.32 | $88.21 |
| August 2022 | $30.07 | $97.65 |
| July 2022 | $31.12 | $101.03 |
| June 2022 | $28.82 | $93.58 |
| May 2022 | $31.61 | $103.06 |
| April 2022 | $31.26 | $101.91 |
| March 2022 | $33.35 | $108.73 |
| February 2022 | $31.75 | $103.91 |
| January 2022 | $32.40 | $106.06 |
| December 2021 | $33.46 | $109.50 |
| November 2021 | $31.56 | $103.86 |
| October 2021 | $32.28 | $106.25 |
| September 2021 | $30.21 | $99.43 |
| August 2021 | $31.45 | $103.96 |
| July 2021 | $30.71 | $101.52 |
| June 2021 | $30.28 | $100.09 |
| May 2021 | $30.04 | $99.75 |
| April 2021 | $29.51 | $97.99 |
| March 2021 | $28.26 | $93.83 |
| February 2021 | $26.69 | $88.97 |
| January 2021 | $25.71 | $85.70 |
| December 2020 | $25.87 | $86.24 |
| November 2020 | $25.08 | $84.14 |
| October 2020 | $22.46 | $75.36 |
| September 2020 | $22.99 | $77.14 |
| August 2020 | $23.76 | $80.15 |
| July 2020 | $22.59 | $76.19 |
| June 2020 | $21.59 | $72.82 |
| May 2020 | $21.45 | $72.71 |
| April 2020 | $20.53 | $69.60 |
| March 2020 | $18.17 | $61.59 |
| February 2020 | $21.02 | $72.03 |
| January 2020 | $23.16 | $79.38 |
| December 2019 | $23.33 | $79.98 |
| November 2019 | $22.71 | $78.32 |
| October 2019 | $22.12 | $76.26 |
| September 2019 | $21.92 | $75.60 |
| August 2019 | $21.46 | $74.35 |
| July 2019 | $21.71 | $75.22 |
| June 2019 | $21.46 | $74.36 |
| May 2019 | $20.17 | $70.29 |
| April 2019 | $21.37 | $74.45 |
| March 2019 | $20.70 | $72.12 |
| February 2019 | $20.30 | $71.02 |
| January 2019 | $19.76 | $69.13 |
| December 2018 | $18.25 | $63.85 |
| November 2018 | $19.86 | $70.03 |
| October 2018 | $19.50 | $68.74 |
| September 2018 | $20.69 | $72.94 |
| August 2018 | $20.59 | $72.97 |
| July 2018 | $20.28 | $71.87 |
| June 2018 | $19.67 | $69.72 |
| May 2018 | $19.42 | $69.19 |
| April 2018 | $19.13 | $68.13 |
| March 2018 | $19.01 | $67.71 |
| February 2018 | $19.30 | $69.06 |
| January 2018 | $20.17 | $72.16 |
| December 2017 | $19.44 | $69.54 |
| November 2017 | $19.27 | $69.35 |
| October 2017 | $18.69 | $67.27 |
| September 2017 | $18.34 | $66.02 |
| August 2017 | $18 | $65.14 |
| July 2017 | $18.03 | $65.23 |
| June 2017 | $17.71 | $64.09 |
| May 2017 | $17.56 | $63.87 |
| April 2017 | $17.40 | $63.26 |
| March 2017 | $17.32 | $62.98 |
| February 2017 | $17.33 | $63.30 |
| January 2017 | $16.70 | $61.01 |
| December 2016 | $16.42 | $59.98 |
| November 2016 | $16.14 | $59.84 |
| October 2016 | $15.61 | $57.86 |
| September 2016 | $15.95 | $59.12 |
| August 2016 | $15.90 | $59.22 |
| July 2016 | $15.96 | $59.44 |
| June 2016 | $15.51 | $57.77 |
| May 2016 | $15.34 | $57.41 |
| April 2016 | $15.17 | $56.78 |
| March 2016 | $14.98 | $56.06 |
| February 2016 | $14.04 | $52.80 |
| January 2016 | $13.88 | $52.19 |
| December 2015 | $14.56 | $54.76 |
| November 2015 | $14.84 | $56.18 |
| October 2015 | $14.81 | $56.07 |
| September 2015 | $13.71 | $51.90 |
| August 2015 | $14.10 | $53.67 |
| July 2015 | $14.93 | $56.83 |
| June 2015 | $14.76 | $56.16 |
| May 2015 | $15.12 | $57.81 |
| April 2015 | $14.99 | $57.33 |
| March 2015 | $14.86 | $56.81 |
| February 2015 | $15.12 | $58.04 |
| January 2015 | $14.44 | $55.45 |
| December 2014 | $14.78 | $56.73 |
| November 2014 | $14.80 | $57.15 |
| October 2014 | $14.45 | $55.77 |
| September 2014 | $14.16 | $54.65 |
| August 2014 | $14.36 | $55.62 |
| July 2014 | $13.82 | $53.54 |
| June 2014 | $14.14 | $54.78 |
| May 2014 | $13.81 | $53.74 |
| April 2014 | $13.55 | $52.71 |
| March 2014 | $13.39 | $52.12 |
| February 2014 | $13.24 | $51.70 |
| January 2014 | $12.66 | $49.45 |
| December 2013 | $13.07 | $51.05 |
| November 2013 | $12.81 | $50.30 |
| October 2013 | $12.48 | $49.02 |
| September 2013 | $11.95 | $46.91 |
| August 2013 | $11.56 | $45.56 |
| July 2013 | $11.92 | $47 |
| June 2013 | $11.41 | $44.96 |
| May 2013 | $11.55 | $45.73 |
| April 2013 | $11.34 | $44.89 |
| March 2013 | $11.13 | $44.08 |
| February 2013 | $10.76 | $42.75 |
| January 2013 | $10.60 | $42.12 |
| December 2012 | $10.04 | $39.89 |
| November 2012 | $9.93 | $39.77 |
| October 2012 | $9.95 | $39.84 |
| September 2012 | $10.02 | $40.14 |
| August 2012 | $9.75 | $39.22 |
| July 2012 | $9.61 | $38.66 |
| June 2012 | $9.48 | $38.13 |
| May 2012 | $9.10 | $36.78 |
| April 2012 | $9.66 | $39.05 |
| March 2012 | $9.70 | $39.18 |
| February 2012 | $9.44 | $38.32 |
| January 2012 | $9.14 | $37.10 |
| December 2011 | $8.77 | $35.60 |
| November 2011 | $8.69 | $35.49 |
| October 2011 | $8.70 | $35.50 |
| September 2011 | $7.92 | $32.36 |
| August 2011 | $8.49 | $34.81 |
| July 2011 | $8.92 | $36.57 |
| June 2011 | $9.11 | $37.37 |
| May 2011 | $9.24 | $38.04 |
| April 2011 | $9.32 | $38.40 |
| March 2011 | $9.05 | $37.26 |
| February 2011 | $9 | $37.19 |
| January 2011 | $8.71 | $36.02 |
| December 2010 | $8.55 | $35.36 |
| November 2010 | $8.02 | $33.34 |
| October 2010 | $8.01 | $33.28 |
| September 2010 | $7.74 | $32.17 |
| August 2010 | $7.13 | $29.81 |
| July 2010 | $7.36 | $30.79 |
| June 2010 | $6.90 | $28.86 |
| May 2010 | $7.24 | $30.40 |
| April 2010 | $7.90 | $33.16 |
| March 2010 | $7.76 | $32.58 |
| February 2010 | $7.35 | $30.96 |
| January 2010 | $7.14 | $30.05 |
| December 2009 | $7.45 | $31.37 |
| November 2009 | $7.25 | $30.69 |
| October 2009 | $6.81 | $28.86 |
| September 2009 | $6.95 | $29.45 |
| August 2009 | $6.72 | $28.60 |
| July 2009 | $6.51 | $27.70 |
EQL
Price: $52
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 43.26%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 25.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1014
Market Capitalization: 788.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -6.59%
DGR5: -2.61%
DGR10: 5.91%