ALPS Equal Sector Weight ETF ( EQL) - Price History
Monthly price history for EQL (ALPS Equal Sector Weight ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.14 | $51.14 |
| August 2026 | $51.85 | $51.85 |
| July 2026 | $51.08 | $51.08 |
| June 2026 | $50.45 | $50.45 |
| May 2026 | $50.54 | $50.61 |
| April 2026 | $50.07 | $50.14 |
| March 2026 | $47.50 | $47.56 |
| February 2026 | $49.73 | $49.99 |
| January 2026 | $47.82 | $48.07 |
| December 2025 | $46.14 | $46.38 |
| November 2025 | $46.16 | $46.64 |
| October 2025 | $45.39 | $45.86 |
| September 2025 | $45.56 | $46.03 |
| August 2025 | $44.64 | $45.30 |
| July 2025 | $43.60 | $44.25 |
| June 2025 | $43.20 | $43.85 |
| May 2025 | $41.93 | $42.74 |
| April 2025 | $40.27 | $41.05 |
| March 2025 | $41.20 | $125.97 |
| February 2025 | $42.56 | $130.65 |
| January 2025 | $42.23 | $129.66 |
| December 2024 | $40.80 | $125.25 |
| November 2024 | $43.16 | $133.20 |
| October 2024 | $40.78 | $125.85 |
| September 2024 | $41.34 | $127.58 |
| August 2024 | $40.38 | $125.22 |
| July 2024 | $39.32 | $121.90 |
| June 2024 | $38.02 | $117.89 |
| May 2024 | $37.86 | $117.87 |
| April 2024 | $36.52 | $113.71 |
| March 2024 | $37.90 | $117.99 |
| February 2024 | $36.49 | $114.09 |
| January 2024 | $34.97 | $109.32 |
| December 2023 | $35.04 | $109.54 |
| November 2023 | $33.53 | $105.42 |
| October 2023 | $31.09 | $97.75 |
| September 2023 | $31.90 | $100.32 |
| August 2023 | $33.34 | $105.41 |
| July 2023 | $34.04 | $107.63 |
| June 2023 | $33.01 | $104.36 |
| May 2023 | $30.91 | $98.15 |
| April 2023 | $31.80 | $100.96 |
| March 2023 | $31.35 | $99.53 |
| February 2023 | $30.78 | $98.26 |
| January 2023 | $31.73 | $101.31 |
| December 2022 | $29.98 | $95.71 |
| November 2022 | $31.46 | $101.20 |
| October 2022 | $29.75 | $95.69 |
| September 2022 | $27.42 | $88.21 |
| August 2022 | $30.18 | $97.65 |
| July 2022 | $31.23 | $101.03 |
| June 2022 | $28.93 | $93.58 |
| May 2022 | $31.73 | $103.06 |
| April 2022 | $31.37 | $101.91 |
| March 2022 | $33.47 | $108.73 |
| February 2022 | $31.87 | $103.91 |
| January 2022 | $32.52 | $106.06 |
| December 2021 | $33.58 | $109.50 |
| November 2021 | $31.67 | $103.86 |
| October 2021 | $32.40 | $106.25 |
| September 2021 | $30.32 | $99.43 |
| August 2021 | $31.56 | $103.96 |
| July 2021 | $30.82 | $101.52 |
| June 2021 | $30.39 | $100.09 |
| May 2021 | $30.15 | $99.75 |
| April 2021 | $29.62 | $97.99 |
| March 2021 | $28.36 | $93.83 |
| February 2021 | $26.79 | $88.97 |
| January 2021 | $25.80 | $85.70 |
| December 2020 | $25.96 | $86.24 |
| November 2020 | $25.17 | $84.14 |
| October 2020 | $22.54 | $75.36 |
| September 2020 | $23.08 | $77.14 |
| August 2020 | $23.85 | $80.15 |
| July 2020 | $22.67 | $76.19 |
| June 2020 | $21.67 | $72.82 |
| May 2020 | $21.53 | $72.71 |
| April 2020 | $20.61 | $69.60 |
| March 2020 | $18.24 | $61.59 |
| February 2020 | $21.09 | $72.03 |
| January 2020 | $23.24 | $79.38 |
| December 2019 | $23.42 | $79.98 |
| November 2019 | $22.80 | $78.32 |
| October 2019 | $22.20 | $76.26 |
| September 2019 | $22 | $75.60 |
| August 2019 | $21.54 | $74.35 |
| July 2019 | $21.79 | $75.22 |
| June 2019 | $21.54 | $74.36 |
| May 2019 | $20.25 | $70.29 |
| April 2019 | $21.45 | $74.45 |
| March 2019 | $20.78 | $72.12 |
| February 2019 | $20.37 | $71.02 |
| January 2019 | $19.83 | $69.13 |
| December 2018 | $18.32 | $63.85 |
| November 2018 | $19.94 | $70.03 |
| October 2018 | $19.57 | $68.74 |
| September 2018 | $20.76 | $72.94 |
| August 2018 | $20.67 | $72.97 |
| July 2018 | $20.35 | $71.87 |
| June 2018 | $19.74 | $69.72 |
| May 2018 | $19.50 | $69.19 |
| April 2018 | $19.20 | $68.13 |
| March 2018 | $19.08 | $67.71 |
| February 2018 | $19.38 | $69.06 |
| January 2018 | $20.25 | $72.16 |
| December 2017 | $19.51 | $69.54 |
| November 2017 | $19.34 | $69.35 |
| October 2017 | $18.76 | $67.27 |
| September 2017 | $18.41 | $66.02 |
| August 2017 | $18.07 | $65.14 |
| July 2017 | $18.09 | $65.23 |
| June 2017 | $17.78 | $64.09 |
| May 2017 | $17.63 | $63.87 |
| April 2017 | $17.46 | $63.26 |
| March 2017 | $17.38 | $62.98 |
| February 2017 | $17.39 | $63.30 |
| January 2017 | $16.76 | $61.01 |
| December 2016 | $16.48 | $59.98 |
| November 2016 | $16.20 | $59.84 |
| October 2016 | $15.66 | $57.86 |
| September 2016 | $16.01 | $59.12 |
| August 2016 | $15.96 | $59.22 |
| July 2016 | $16.02 | $59.44 |
| June 2016 | $15.57 | $57.77 |
| May 2016 | $15.39 | $57.41 |
| April 2016 | $15.22 | $56.78 |
| March 2016 | $15.03 | $56.06 |
| February 2016 | $14.09 | $52.80 |
| January 2016 | $13.93 | $52.19 |
| December 2015 | $14.61 | $54.76 |
| November 2015 | $14.89 | $56.18 |
| October 2015 | $14.86 | $56.07 |
| September 2015 | $13.76 | $51.90 |
| August 2015 | $14.16 | $53.67 |
| July 2015 | $14.99 | $56.83 |
| June 2015 | $14.81 | $56.16 |
| May 2015 | $15.17 | $57.81 |
| April 2015 | $15.05 | $57.33 |
| March 2015 | $14.91 | $56.81 |
| February 2015 | $15.18 | $58.04 |
| January 2015 | $14.50 | $55.45 |
| December 2014 | $14.83 | $56.73 |
| November 2014 | $14.86 | $57.15 |
| October 2014 | $14.50 | $55.77 |
| September 2014 | $14.21 | $54.65 |
| August 2014 | $14.41 | $55.62 |
| July 2014 | $13.87 | $53.54 |
| June 2014 | $14.19 | $54.78 |
| May 2014 | $13.86 | $53.74 |
| April 2014 | $13.60 | $52.71 |
| March 2014 | $13.44 | $52.12 |
| February 2014 | $13.28 | $51.70 |
| January 2014 | $12.71 | $49.45 |
| December 2013 | $13.12 | $51.05 |
| November 2013 | $12.86 | $50.30 |
| October 2013 | $12.53 | $49.02 |
| September 2013 | $11.99 | $46.91 |
| August 2013 | $11.60 | $45.56 |
| July 2013 | $11.97 | $47 |
| June 2013 | $11.45 | $44.96 |
| May 2013 | $11.59 | $45.73 |
| April 2013 | $11.38 | $44.89 |
| March 2013 | $11.17 | $44.08 |
| February 2013 | $10.80 | $42.75 |
| January 2013 | $10.64 | $42.12 |
| December 2012 | $10.08 | $39.89 |
| November 2012 | $9.97 | $39.77 |
| October 2012 | $9.99 | $39.84 |
| September 2012 | $10.06 | $40.14 |
| August 2012 | $9.78 | $39.22 |
| July 2012 | $9.64 | $38.66 |
| June 2012 | $9.51 | $38.13 |
| May 2012 | $9.14 | $36.78 |
| April 2012 | $9.70 | $39.05 |
| March 2012 | $9.73 | $39.18 |
| February 2012 | $9.48 | $38.32 |
| January 2012 | $9.18 | $37.10 |
| December 2011 | $8.81 | $35.60 |
| November 2011 | $8.72 | $35.49 |
| October 2011 | $8.73 | $35.50 |
| September 2011 | $7.96 | $32.36 |
| August 2011 | $8.52 | $34.81 |
| July 2011 | $8.95 | $36.57 |
| June 2011 | $9.15 | $37.37 |
| May 2011 | $9.27 | $38.04 |
| April 2011 | $9.36 | $38.40 |
| March 2011 | $9.08 | $37.26 |
| February 2011 | $9.03 | $37.19 |
| January 2011 | $8.74 | $36.02 |
| December 2010 | $8.58 | $35.36 |
| November 2010 | $8.05 | $33.34 |
| October 2010 | $8.04 | $33.28 |
| September 2010 | $7.77 | $32.17 |
| August 2010 | $7.16 | $29.81 |
| July 2010 | $7.39 | $30.79 |
| June 2010 | $6.93 | $28.86 |
| May 2010 | $7.27 | $30.40 |
| April 2010 | $7.93 | $33.16 |
| March 2010 | $7.79 | $32.58 |
| February 2010 | $7.38 | $30.96 |
| January 2010 | $7.16 | $30.05 |
| December 2009 | $7.48 | $31.37 |
| November 2009 | $7.27 | $30.69 |
| October 2009 | $6.84 | $28.86 |
| September 2009 | $6.98 | $29.45 |
| August 2009 | $6.75 | $28.60 |
| July 2009 | $6.53 | $27.70 |
EQL
Price: $51.14
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 43.26%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 25.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1014
Market Capitalization: 746.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.99%
DGR5: 1.50%
DGR10: 8.03%