iShares MSCI Emerging Markets Quality Factor ETF ( EQLT) - Price History
Monthly price history for EQLT (iShares MSCI Emerging Markets Quality Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.17 | $39.17 |
| July 2026 | $37.09 | $37.09 |
| June 2026 | $38.47 | $38.47 |
| May 2026 | $39.88 | $40.17 |
| April 2026 | $36.64 | $36.90 |
| March 2026 | $31.61 | $31.83 |
| February 2026 | $34.40 | $34.64 |
| January 2026 | $32.49 | $32.73 |
| December 2025 | $30.34 | $30.56 |
| November 2025 | $29.60 | $30.44 |
| October 2025 | $29.98 | $30.82 |
| September 2025 | $28.75 | $29.56 |
| August 2025 | $27 | $27.76 |
| July 2025 | $26.05 | $26.78 |
| June 2025 | $26.01 | $26.74 |
| May 2025 | $24.52 | $25.53 |
| April 2025 | $23.86 | $24.84 |
| March 2025 | $24.12 | $25.11 |
| February 2025 | $23.67 | $24.63 |
| January 2025 | $23.11 | $24.06 |
| December 2024 | $22.96 | $23.90 |
| November 2024 | $22.91 | $23.96 |
| October 2024 | $23.56 | $24.64 |
| September 2024 | $24.64 | $25.77 |
| August 2024 | $35.38 | $37 |
| July 2024 | $35.38 | $37 |
| June 2024 | $35.38 | $37 |
| May 2024 | $35.38 | $37 |
| April 2024 | $35.38 | $37 |
| March 2024 | $35.38 | $37 |
| February 2024 | $35.38 | $37 |
| January 2024 | $35.38 | $37 |
| December 2023 | $35.38 | $37 |
| November 2023 | $35.38 | $37 |
| October 2023 | $35.38 | $37 |
| September 2023 | $35.38 | $37 |
| August 2023 | $35.38 | $37 |
| July 2023 | $35.38 | $37 |
| June 2023 | $35.38 | $37 |
| May 2023 | $35.38 | $37 |
| April 2023 | $35.38 | $37 |
| March 2023 | $35.38 | $37 |
| February 2023 | $35.38 | $37 |
| January 2023 | $35.38 | $37 |
| December 2022 | $35.38 | $37 |
| November 2022 | $35.38 | $37 |
| October 2022 | $35.38 | $37 |
| September 2022 | $35.38 | $37 |
| August 2022 | $35.38 | $37 |
| July 2022 | $35.38 | $37 |
| June 2022 | $35.38 | $37 |
| May 2022 | $35.38 | $37 |
| April 2022 | $35.38 | $37 |
| March 2022 | $35.38 | $37 |
| February 2022 | $35.38 | $37 |
| January 2022 | $35.38 | $37 |
| December 2021 | $35.38 | $37 |
| November 2021 | $35.38 | $37 |
| October 2021 | $35.38 | $37 |
| September 2021 | $35.38 | $37 |
| August 2021 | $35.38 | $37 |
| July 2021 | $35.38 | $37 |
| June 2021 | $35.38 | $37 |
| May 2021 | $35.38 | $37 |
| April 2021 | $35.38 | $37 |
| March 2021 | $35.38 | $37 |
| February 2021 | $35.38 | $37 |
| January 2021 | $35.38 | $37 |
| December 2020 | $35.38 | $37 |
| November 2020 | $35.38 | $37 |
| October 2020 | $35.38 | $37 |
| September 2020 | $35.38 | $37 |
| August 2020 | $35.38 | $37 |
| July 2020 | $35.38 | $37 |
| June 2020 | $35.38 | $37 |
| May 2020 | $35.38 | $37 |
| April 2020 | $35.38 | $37 |
| March 2020 | $35.38 | $37 |
| February 2020 | $35.38 | $37 |
| January 2020 | $35.38 | $37 |
| December 2019 | $35.38 | $37 |
| November 2019 | $35.38 | $37 |
| October 2019 | $35.38 | $37 |
| September 2019 | $35.38 | $37 |
| August 2019 | $35.38 | $37 |
| July 2019 | $35.38 | $37 |
| June 2019 | $35.38 | $37 |
| May 2019 | $35.38 | $37 |
| April 2019 | $35.38 | $37 |
| March 2019 | $34.58 | $36.17 |
| February 2019 | $34.93 | $36.54 |
| January 2019 | $33.87 | $35.42 |
| December 2018 | $30.95 | $32.37 |
| November 2018 | $34.97 | $36.58 |
| October 2018 | $34.37 | $35.95 |
| September 2018 | $36.57 | $38.25 |
| August 2018 | $36.44 | $38.11 |
| July 2018 | $35.70 | $37.34 |
| June 2018 | $34.87 | $36.47 |
| May 2018 | $34.56 | $36.15 |
| April 2018 | $34.50 | $36.09 |
| March 2018 | $34.13 | $35.69 |
| February 2018 | $35.30 | $36.92 |
| January 2018 | $36.35 | $38.02 |
| December 2017 | $34.64 | $36.23 |
| November 2017 | $34.44 | $36.02 |
| October 2017 | $33.04 | $34.56 |
| September 2017 | $33.04 | $34.56 |
| August 2017 | $31.92 | $33.39 |
| July 2017 | $32.46 | $33.95 |
| June 2017 | $32.06 | $33.54 |
| May 2017 | $31.35 | $32.79 |
| April 2017 | $31.15 | $32.58 |
| March 2017 | $30.85 | $32.27 |
| February 2017 | $30.59 | $32 |
| January 2017 | $29.53 | $30.89 |
| December 2016 | $28.88 | $30.21 |
| November 2016 | $29.08 | $30.41 |
| October 2016 | $27.25 | $28.50 |
| September 2016 | $27.62 | $28.89 |
| August 2016 | $27.70 | $28.97 |
| July 2016 | $27.21 | $28.46 |
| June 2016 | $25.91 | $27.10 |
| May 2016 | $26.32 | $27.53 |
| April 2016 | $26.12 | $27.32 |
| March 2016 | $25.84 | $27.03 |
| February 2016 | $24.21 | $25.32 |
| January 2016 | $23.14 | $24.20 |
| December 2015 | $25.72 | $26.91 |
| November 2015 | $26.66 | $27.89 |
| October 2015 | $26.74 | $27.97 |
| September 2015 | $24.91 | $26.05 |
| August 2015 | $25.72 | $26.90 |
| July 2015 | $27.24 | $28.49 |
| June 2015 | $26.94 | $28.18 |
| May 2015 | $27.41 | $28.67 |
| April 2015 | $27.15 | $28.40 |
| March 2015 | $27.26 | $28.51 |
| February 2015 | $27.32 | $28.58 |
| January 2015 | $26.10 | $27.30 |
| December 2014 | $26.71 | $27.94 |
| November 2014 | $26.78 | $28.01 |
| October 2014 | $25.75 | $26.93 |
| September 2014 | $25.07 | $26.22 |
| August 2014 | $25.53 | $26.70 |
| July 2014 | $24.87 | $26.01 |
| June 2014 | $25.23 | $26.39 |
| May 2014 | $24.73 | $25.87 |
| April 2014 | $24.04 | $25.15 |
| March 2014 | $24.27 | $25.39 |
| February 2014 | $24.19 | $25.30 |
EQLT
Price: $39.17
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 1.44%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 17.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3