Fidelity Advisor Equity Growth I ( EQPGX) - Price History
Monthly price history for EQPGX (Fidelity Advisor Equity Growth I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.93 | $28.93 |
| May 2026 | $30.38 | $30.38 |
| April 2026 | $28.52 | $28.52 |
| March 2026 | $25.17 | $25.17 |
| February 2026 | $26.52 | $26.52 |
| January 2026 | $26.88 | $26.88 |
| December 2025 | $26.61 | $26.61 |
| November 2025 | $26.78 | $26.92 |
| October 2025 | $27.17 | $27.31 |
| September 2025 | $26.39 | $26.53 |
| August 2025 | $25.40 | $25.53 |
| July 2025 | $25.45 | $25.58 |
| June 2025 | $24.58 | $24.71 |
| May 2025 | $23.18 | $23.30 |
| April 2025 | $21.39 | $21.50 |
| March 2025 | $21.30 | $21.41 |
| February 2025 | $23.03 | $23.15 |
| January 2025 | $23.79 | $23.91 |
| December 2024 | $23.22 | $23.34 |
| November 2024 | $23.60 | $26.17 |
| October 2024 | $22.58 | $25.04 |
| September 2024 | $22.74 | $25.22 |
| August 2024 | $22.26 | $24.69 |
| July 2024 | $21.60 | $23.96 |
| June 2024 | $21.97 | $24.37 |
| May 2024 | $20.86 | $23.13 |
| April 2024 | $19.75 | $21.90 |
| March 2024 | $20.66 | $22.91 |
| February 2024 | $20.18 | $22.38 |
| January 2024 | $18.58 | $20.61 |
| December 2023 | $17.86 | $19.81 |
| November 2023 | $17.04 | $18.99 |
| October 2023 | $15.42 | $17.18 |
| September 2023 | $15.75 | $17.55 |
| August 2023 | $16.66 | $18.57 |
| July 2023 | $16.77 | $18.69 |
| June 2023 | $16.19 | $18.04 |
| May 2023 | $15.18 | $16.92 |
| April 2023 | $14.53 | $16.19 |
| March 2023 | $14.51 | $16.17 |
| February 2023 | $13.80 | $15.38 |
| January 2023 | $14.03 | $15.64 |
| December 2022 | $13.17 | $14.68 |
| November 2022 | $14.03 | $15.94 |
| October 2022 | $13.33 | $15.15 |
| September 2022 | $12.75 | $14.49 |
| August 2022 | $14.05 | $15.96 |
| July 2022 | $14.63 | $16.62 |
| June 2022 | $13.35 | $15.17 |
| May 2022 | $14.27 | $16.21 |
| April 2022 | $14.49 | $16.46 |
| March 2022 | $16.26 | $18.47 |
| February 2022 | $15.56 | $17.68 |
| January 2022 | $15.98 | $18.15 |
| December 2021 | $17.44 | $19.81 |
| November 2021 | $17.26 | $21.82 |
| October 2021 | $17.38 | $21.97 |
| September 2021 | $16.06 | $20.31 |
| August 2021 | $17.11 | $21.63 |
| July 2021 | $16.37 | $20.70 |
| June 2021 | $16.10 | $20.35 |
| May 2021 | $15.43 | $19.51 |
| April 2021 | $15.49 | $19.58 |
| March 2021 | $14.60 | $18.46 |
| February 2021 | $14.53 | $18.37 |
| January 2021 | $14.32 | $18.10 |
| December 2020 | $14.18 | $17.93 |
| November 2020 | $13.63 | $19.10 |
| October 2020 | $12.39 | $17.36 |
| September 2020 | $12.59 | $17.64 |
| August 2020 | $13.10 | $18.35 |
| July 2020 | $12.02 | $16.85 |
| June 2020 | $11.24 | $15.75 |
| May 2020 | $10.61 | $14.87 |
| April 2020 | $9.83 | $13.77 |
| March 2020 | $8.55 | $11.98 |
| February 2020 | $9.60 | $13.45 |
| January 2020 | $10.11 | $14.17 |
| December 2019 | $9.86 | $13.82 |
| November 2019 | $9.51 | $14.46 |
| October 2019 | $9.14 | $13.90 |
| September 2019 | $8.87 | $13.48 |
| August 2019 | $8.93 | $13.58 |
| July 2019 | $9.05 | $13.76 |
| June 2019 | $8.95 | $13.61 |
| May 2019 | $8.39 | $12.76 |
| April 2019 | $8.94 | $13.60 |
| March 2019 | $8.58 | $13.05 |
| February 2019 | $8.32 | $12.65 |
| January 2019 | $8 | $12.17 |
| December 2018 | $7.36 | $11.19 |
| November 2018 | $7.98 | $12.98 |
| October 2018 | $7.86 | $12.78 |
| September 2018 | $8.68 | $14.12 |
| August 2018 | $8.69 | $14.13 |
| July 2018 | $8.31 | $13.51 |
| June 2018 | $8.08 | $13.13 |
| May 2018 | $8.01 | $13.03 |
| April 2018 | $7.68 | $124.81 |
| March 2018 | $7.60 | $123.63 |
| February 2018 | $7.77 | $126.31 |
| January 2018 | $7.96 | $129.35 |
| December 2017 | $7.35 | $119.45 |
| November 2017 | $7.35 | $133.16 |
| October 2017 | $7.28 | $131.82 |
| September 2017 | $6.98 | $126.51 |
| August 2017 | $6.92 | $125.31 |
| July 2017 | $6.77 | $122.74 |
| June 2017 | $6.55 | $118.64 |
| May 2017 | $6.55 | $118.73 |
| April 2017 | $6.30 | $114.18 |
| March 2017 | $6.09 | $110.41 |
| February 2017 | $5.98 | $108.32 |
| January 2017 | $5.73 | $103.89 |
| December 2016 | $5.44 | $98.58 |
| November 2016 | $5.40 | $103.57 |
| October 2016 | $5.39 | $103.47 |
| September 2016 | $5.52 | $105.91 |
| August 2016 | $5.51 | $105.61 |
| July 2016 | $5.49 | $105.35 |
| June 2016 | $5.23 | $100.35 |
| May 2016 | $5.32 | $102.03 |
| April 2016 | $5.18 | $99.28 |
| March 2016 | $5.17 | $99.16 |
| February 2016 | $4.92 | $94.37 |
| January 2016 | $5.04 | $96.73 |
| December 2015 | $5.40 | $103.74 |
| November 2015 | $5.17 | $106.06 |
| October 2015 | $5.11 | $104.92 |
| September 2015 | $4.76 | $97.69 |
| August 2015 | $4.92 | $100.87 |
| July 2015 | $5.25 | $107.76 |
| June 2015 | $5.09 | $104.45 |
| May 2015 | $5.10 | $104.57 |
| April 2015 | $4.98 | $102.28 |
| March 2015 | $5.05 | $103.64 |
| February 2015 | $5.07 | $104.14 |
| January 2015 | $4.81 | $98.63 |
| December 2014 | $4.82 | $99.03 |
| November 2014 | $4.88 | $100.10 |
| October 2014 | $4.84 | $99.42 |
| September 2014 | $4.76 | $97.58 |
| August 2014 | $4.85 | $99.47 |
| July 2014 | $4.60 | $94.39 |
| June 2014 | $4.72 | $96.78 |
| May 2014 | $4.52 | $92.70 |
| April 2014 | $4.40 | $90.30 |
| March 2014 | $4.52 | $92.68 |
| February 2014 | $4.68 | $96.15 |
| January 2014 | $4.36 | $89.44 |
| December 2013 | $4.34 | $89.04 |
| November 2013 | $4.21 | $86.32 |
| October 2013 | $4.10 | $84.14 |
| September 2013 | $4.01 | $82.28 |
| August 2013 | $3.78 | $77.64 |
| July 2013 | $3.78 | $77.54 |
| June 2013 | $3.55 | $72.90 |
| May 2013 | $3.61 | $74.13 |
| April 2013 | $3.50 | $71.90 |
| March 2013 | $3.45 | $70.85 |
| February 2013 | $3.33 | $68.42 |
| January 2013 | $3.31 | $68.01 |
| December 2012 | $3.19 | $65.43 |
| November 2012 | $3.20 | $65.92 |
| October 2012 | $3.15 | $64.89 |
| September 2012 | $3.28 | $67.55 |
| August 2012 | $3.22 | $66.23 |
| July 2012 | $3.11 | $64 |
| June 2012 | $3.08 | $63.31 |
| May 2012 | $3.01 | $61.96 |
| April 2012 | $3.24 | $66.72 |
| March 2012 | $3.24 | $66.70 |
| February 2012 | $3.12 | $64.25 |
| January 2012 | $2.94 | $60.45 |
| December 2011 | $2.78 | $57.27 |
| November 2011 | $2.81 | $58.24 |
| October 2011 | $2.84 | $58.85 |
| September 2011 | $2.53 | $52.44 |
| August 2011 | $2.78 | $57.47 |
| July 2011 | $3 | $62.14 |
| June 2011 | $3.01 | $62.36 |
| May 2011 | $3.04 | $62.94 |
| April 2011 | $3.09 | $64.02 |
| March 2011 | $3 | $62.15 |
| February 2011 | $2.98 | $61.60 |
| January 2011 | $2.86 | $59.18 |
| December 2010 | $2.77 | $57.43 |
| November 2010 | $2.60 | $54.14 |
| October 2010 | $2.55 | $53.08 |
| September 2010 | $2.44 | $50.64 |
| August 2010 | $2.16 | $44.94 |
| July 2010 | $2.27 | $47.16 |
| June 2010 | $2.12 | $44.12 |
| May 2010 | $2.26 | $46.95 |
| April 2010 | $2.43 | $50.52 |
| March 2010 | $2.38 | $49.54 |
| February 2010 | $2.21 | $46.01 |
| January 2010 | $2.11 | $43.93 |
| December 2009 | $2.24 | $46.49 |
| November 2009 | $2.15 | $44.71 |
| October 2009 | $2.02 | $42.08 |
| September 2009 | $2.11 | $43.80 |
| August 2009 | $2.01 | $41.83 |
| July 2009 | $1.98 | $41.11 |
| June 2009 | $1.82 | $37.84 |
| May 2009 | $1.85 | $38.49 |
| April 2009 | $1.77 | $36.70 |
| March 2009 | $1.61 | $33.40 |
| February 2009 | $1.50 | $31.27 |
| January 2009 | $1.63 | $33.83 |
| December 2008 | $1.74 | $36.21 |
| November 2008 | $1.75 | $36.61 |
| October 2008 | $1.94 | $40.67 |
| September 2008 | $2.38 | $49.83 |
| August 2008 | $2.73 | $57.24 |
| July 2008 | $2.81 | $58.94 |
| June 2008 | $2.94 | $61.65 |
| May 2008 | $3.10 | $64.89 |
| April 2008 | $2.98 | $62.55 |
| March 2008 | $2.83 | $59.34 |
| February 2008 | $2.91 | $61.05 |
| January 2008 | $2.96 | $61.95 |
| December 2007 | $3.27 | $68.58 |
| November 2007 | $3.25 | $68.20 |
| October 2007 | $3.43 | $71.94 |
| September 2007 | $3.22 | $67.49 |
| August 2007 | $3 | $62.84 |
| July 2007 | $2.93 | $61.48 |
| June 2007 | $2.90 | $60.88 |
| May 2007 | $2.87 | $60.19 |
| April 2007 | $2.73 | $57.17 |
| March 2007 | $2.62 | $54.91 |
| February 2007 | $2.59 | $54.36 |
| January 2007 | $2.63 | $55.21 |
| December 2006 | $2.58 | $54.11 |
| November 2006 | $2.60 | $54.76 |
| October 2006 | $2.57 | $54.01 |
| September 2006 | $2.49 | $52.44 |
| August 2006 | $2.44 | $51.26 |
| July 2006 | $2.36 | $49.69 |
| June 2006 | $2.42 | $50.82 |
| May 2006 | $2.44 | $51.31 |
| April 2006 | $2.53 | $53.24 |
| March 2006 | $2.52 | $53 |
| February 2006 | $2.46 | $51.77 |
| January 2006 | $2.49 | $52.42 |
| December 2005 | $2.41 | $50.81 |
| November 2005 | $2.42 | $50.86 |
| October 2005 | $2.30 | $48.48 |
| September 2005 | $2.34 | $49.23 |
| August 2005 | $2.33 | $48.99 |
| July 2005 | $2.35 | $49.51 |
| June 2005 | $2.24 | $47.05 |
| May 2005 | $2.24 | $47.11 |
| April 2005 | $2.14 | $44.92 |
| March 2005 | $2.19 | $46.14 |
| February 2005 | $2.24 | $47.08 |
| January 2005 | $2.21 | $46.48 |
| December 2004 | $2.28 | $48.04 |
| November 2004 | $2.22 | $46.63 |
| October 2004 | $2.14 | $45.07 |
| September 2004 | $2.11 | $44.31 |
| August 2004 | $2.07 | $43.53 |
| July 2004 | $2.10 | $44.17 |
| June 2004 | $2.24 | $47.19 |
| May 2004 | $2.21 | $46.44 |
| April 2004 | $2.16 | $45.46 |
| March 2004 | $2.24 | $47.14 |
| February 2004 | $2.30 | $48.35 |
| January 2004 | $2.29 | $48.22 |
| December 2003 | $2.21 | $46.53 |
| November 2003 | $2.15 | $45.24 |
| October 2003 | $2.13 | $44.86 |
| September 2003 | $1.99 | $41.90 |
| August 2003 | $2.04 | $42.87 |
| July 2003 | $1.95 | $41.10 |
| June 2003 | $1.89 | $39.79 |
| May 2003 | $1.88 | $39.59 |
| April 2003 | $1.76 | $36.95 |
| March 2003 | $1.62 | $34.09 |
| February 2003 | $1.61 | $33.80 |
| January 2003 | $1.61 | $33.95 |
| December 2002 | $1.67 | $35.09 |
| November 2002 | $1.81 | $38.11 |
| October 2002 | $1.69 | $35.65 |
| September 2002 | $1.56 | $32.92 |
| August 2002 | $1.75 | $36.84 |
| July 2002 | $1.75 | $36.80 |
| June 2002 | $1.93 | $40.61 |
| May 2002 | $2.13 | $44.86 |
| April 2002 | $2.20 | $46.23 |
| March 2002 | $2.36 | $49.72 |
| February 2002 | $2.25 | $47.43 |
| January 2002 | $2.36 | $49.58 |
| December 2001 | $2.39 | $50.27 |
| November 2001 | $2.37 | $49.97 |
| October 2001 | $2.17 | $45.60 |
| September 2001 | $2.05 | $43.08 |
| August 2001 | $2.34 | $49.21 |
| July 2001 | $2.54 | $53.41 |
| June 2001 | $2.62 | $55.20 |
| May 2001 | $2.68 | $56.38 |
| April 2001 | $2.68 | $56.44 |
| March 2001 | $2.42 | $50.95 |
| February 2001 | $2.62 | $55.24 |
| January 2001 | $2.96 | $62.29 |
| December 2000 | $2.90 | $61.15 |
| November 2000 | $2.89 | $64.41 |
| October 2000 | $3.23 | $71.97 |
| September 2000 | $3.30 | $73.61 |
| August 2000 | $3.58 | $79.90 |
| July 2000 | $3.30 | $73.70 |
| June 2000 | $3.42 | $76.22 |
| May 2000 | $3.15 | $70.26 |
| April 2000 | $3.33 | $74.30 |
| March 2000 | $3.53 | $78.81 |
| February 2000 | $3.38 | $75.50 |
| January 2000 | $3.16 | $70.45 |
| December 1999 | $3.25 | $73.02 |
| November 1999 | $2.94 | $71.50 |
| October 1999 | $2.78 | $67.49 |
| September 1999 | $2.62 | $63.78 |
| August 1999 | $2.68 | $65.07 |
| July 1999 | $2.66 | $64.71 |
| June 1999 | $2.70 | $65.60 |
| May 1999 | $2.53 | $61.63 |
| April 1999 | $2.57 | $62.48 |
| March 1999 | $2.56 | $62.27 |
| February 1999 | $2.43 | $59.03 |
| January 1999 | $2.55 | $62.08 |
| December 1998 | $2.36 | $58.06 |
| November 1998 | $2.14 | $59.71 |
| October 1998 | $2 | $55.81 |
| September 1998 | $1.87 | $52.15 |
| August 1998 | $1.70 | $47.29 |
| July 1998 | $2.03 | $56.51 |
| June 1998 | $1.99 | $55.38 |
| May 1998 | $1.87 | $52.08 |
| April 1998 | $1.92 | $53.46 |
| March 1998 | $1.88 | $52.45 |
| February 1998 | $1.82 | $50.68 |
| January 1998 | $1.69 | $47.08 |
| December 1997 | $1.67 | $46.89 |
| November 1997 | $1.64 | $52.85 |
| October 1997 | $1.59 | $51.34 |
| September 1997 | $1.66 | $53.40 |
| August 1997 | $1.57 | $50.49 |
| July 1997 | $1.63 | $52.54 |
| June 1997 | $1.51 | $48.81 |
| May 1997 | $1.45 | $46.88 |
| April 1997 | $1.36 | $43.75 |
| March 1997 | $1.29 | $41.61 |
| February 1997 | $1.37 | $44.04 |
| January 1997 | $1.40 | $45.05 |
| December 1996 | $1.32 | $42.51 |
| November 1996 | $1.36 | $45.52 |
| October 1996 | $1.28 | $42.94 |
| September 1996 | $1.28 | $42.71 |
| August 1996 | $1.20 | $40 |
| July 1996 | $1.17 | $39.07 |
| June 1996 | $1.24 | $41.58 |
| May 1996 | $1.26 | $42.10 |
| April 1996 | $1.22 | $40.98 |
| March 1996 | $1.19 | $39.77 |
| February 1996 | $1.18 | $39.48 |
| January 1996 | $1.15 | $38.60 |
| December 1995 | $1.13 | $37.90 |
| November 1995 | $1.13 | $40.38 |
| October 1995 | $1.11 | $39.57 |
| September 1995 | $1.12 | $39.75 |
| August 1995 | $1.08 | $38.64 |
| July 1995 | $1.07 | $38.23 |
| June 1995 | $1 | $35.56 |
| May 1995 | $0.93 | $33.03 |
| April 1995 | $0.90 | $31.90 |
| March 1995 | $0.86 | $30.57 |
| February 1995 | $0.83 | $29.44 |
| January 1995 | $0.80 | $28.33 |
| December 1994 | $0.80 | $28.57 |
| November 1994 | $0.80 | $28.90 |
| October 1994 | $0.82 | $29.86 |
| September 1994 | $0.80 | $28.90 |
| August 1994 | $0.81 | $29.49 |
| July 1994 | $0.78 | $28.20 |
| June 1994 | $0.76 | $27.59 |
| May 1994 | $0.80 | $28.83 |
| April 1994 | $0.80 | $29 |
| March 1994 | $0.79 | $28.67 |
| February 1994 | $0.82 | $29.88 |
| January 1994 | $0.83 | $30.12 |
| December 1993 | $0.80 | $29.18 |
| November 1993 | $0.81 | $29.74 |
| October 1993 | $0.83 | $30.32 |
| September 1993 | $0.82 | $30.09 |
| August 1993 | $0.80 | $29.21 |
| July 1993 | $0.77 | $28.16 |
| June 1993 | $0.78 | $28.64 |
| May 1993 | $0.78 | $28.51 |
| April 1993 | $0.74 | $26.94 |
| March 1993 | $0.75 | $27.38 |
| February 1993 | $0.73 | $26.54 |
| January 1993 | $0.75 | $27.23 |
| December 1992 | $0.72 | $26.59 |
| November 1992 | $0.72 | $26.37 |
| October 1992 | $0.67 | $24.73 |
| September 1992 | $0.64 | $23.49 |
| August 1992 | $0.63 | $23.06 |
| July 1992 | $0.64 | $23.63 |
| June 1992 | $0.62 | $22.83 |
| May 1992 | $0.64 | $23.61 |
| April 1992 | $0.64 | $23.72 |
| March 1992 | $0.66 | $24.22 |
| February 1992 | $0.69 | $25.42 |
| January 1992 | $0.70 | $25.92 |
| December 1991 | $0.67 | $24.89 |
| November 1991 | $0.65 | $24.28 |
| October 1991 | $0.68 | $25.15 |
| September 1991 | $0.67 | $25.08 |
| August 1991 | $0.67 | $25.02 |
| July 1991 | $0.64 | $23.74 |
| June 1991 | $0.59 | $21.96 |
| May 1991 | $0.64 | $23.93 |
| April 1991 | $0.61 | $22.76 |
| March 1991 | $0.61 | $22.84 |
| February 1991 | $0.56 | $20.80 |
| January 1991 | $0.51 | $19.08 |
| December 1990 | $0.45 | $16.66 |
| November 1990 | $0.42 | $15.55 |
| October 1990 | $0.37 | $13.85 |
| September 1990 | $0.37 | $13.68 |
| August 1990 | $0.40 | $14.91 |
| July 1990 | $0.46 | $17.09 |
| June 1990 | $0.47 | $17.59 |
| May 1990 | $0.47 | $17.45 |
| April 1990 | $0.41 | $15.27 |
| March 1990 | $0.42 | $15.58 |
| February 1990 | $0.40 | $14.72 |
| January 1990 | $0.38 | $14.15 |
| December 1989 | $0.42 | $15.58 |
| November 1989 | $0.46 | $17.31 |
| October 1989 | $0.46 | $17.25 |
| September 1989 | $0.47 | $17.47 |
| August 1989 | $0.45 | $17 |
| July 1989 | $0.44 | $16.36 |
| June 1989 | $0.41 | $15.31 |
| May 1989 | $0.42 | $15.90 |
| April 1989 | $0.39 | $14.64 |
| March 1989 | $0.37 | $13.73 |
| February 1989 | $0.36 | $13.29 |
| January 1989 | $0.36 | $13.28 |
| December 1988 | $0.33 | $12.31 |
| November 1988 | $0.31 | $11.97 |
| October 1988 | $0.32 | $12.16 |
| September 1988 | $0.32 | $12.34 |
| August 1988 | $0.31 | $11.69 |
| July 1988 | $0.32 | $12.23 |
| June 1988 | $0.33 | $12.48 |
| May 1988 | $0.30 | $11.46 |
| April 1988 | $0.30 | $11.54 |
| March 1988 | $0.30 | $11.67 |
| February 1988 | $0.30 | $11.50 |
| January 1988 | $0.28 | $10.85 |
| December 1987 | $0.28 | $10.88 |
| November 1987 | $0.26 | $9.93 |
| October 1987 | $0.29 | $11.10 |
| September 1987 | $0.39 | $15.07 |
| August 1987 | $0.40 | $15.33 |
| July 1987 | $0.38 | $14.46 |
| June 1987 | $0.36 | $13.83 |
| May 1987 | $0.35 | $13.57 |
| April 1987 | $0.36 | $13.66 |
| March 1987 | $0.37 | $14.18 |
| February 1987 | $0.37 | $14.31 |
| January 1987 | $0.35 | $13.35 |
| December 1986 | $0.31 | $11.92 |
| November 1986 | $0.34 | $13.18 |
| October 1986 | $0.35 | $13.34 |
| September 1986 | $0.32 | $12.43 |
| August 1986 | $0.36 | $13.68 |
| July 1986 | $0.34 | $12.93 |
| June 1986 | $0.38 | $14.44 |
| May 1986 | $0.37 | $14.33 |
| April 1986 | $0.36 | $13.74 |
| March 1986 | $0.35 | $13.32 |
| February 1986 | $0.33 | $12.63 |
| January 1986 | $0.30 | $11.65 |
| December 1985 | $0.30 | $11.62 |
| November 1985 | $0.29 | $11.09 |
| October 1985 | $0.27 | $10.30 |
| September 1985 | $0.26 | $9.91 |
| August 1985 | $0.27 | $10.40 |
| July 1985 | $0.27 | $10.40 |
| June 1985 | $0.26 | $10.02 |
| May 1985 | $0.26 | $9.95 |
EQPGX
Price: $28.93
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.48%
Dividend Per Share: 0.14 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 6.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%