Invesco NASDAQ Next Generation 100 UCITS ETF Acc ( EQQJ.DE) - Price History
Monthly price history for EQQJ.DE (Invesco NASDAQ Next Generation 100 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €48.14 | €48.14 |
| September 2026 | €47.53 | €47.53 |
| August 2026 | €47.51 | €47.51 |
| July 2026 | €46.30 | €46.30 |
| June 2026 | €48.27 | €48.27 |
| May 2026 | €46.83 | €46.83 |
| April 2026 | €41.65 | €41.65 |
| March 2026 | €37.41 | €37.41 |
| February 2026 | €39.10 | €39.10 |
| January 2026 | €39.35 | €39.35 |
| December 2025 | €38.61 | €38.61 |
| November 2025 | €38.58 | €38.58 |
| October 2025 | €38.31 | €38.31 |
| September 2025 | €36.81 | €36.81 |
| August 2025 | €35.81 | €35.81 |
| July 2025 | €35.53 | €35.53 |
| June 2025 | €32.95 | €32.95 |
| May 2025 | €32.62 | €32.62 |
| April 2025 | €30.55 | €30.55 |
| March 2025 | €32.21 | €32.21 |
| February 2025 | €35.67 | €35.67 |
| January 2025 | €37.94 | €37.94 |
| December 2024 | €35.93 | €35.93 |
| November 2024 | €36.79 | €36.79 |
| October 2024 | €32.97 | €32.97 |
| September 2024 | €32.85 | €32.85 |
| August 2024 | €31.48 | €31.48 |
| July 2024 | €31.79 | €31.79 |
| June 2024 | €31.59 | €31.59 |
| May 2024 | €30.30 | €30.30 |
| April 2024 | €30.81 | €30.81 |
| March 2024 | €32.30 | €32.30 |
| February 2024 | €31.16 | €31.16 |
| January 2024 | €29.56 | €29.56 |
| December 2023 | €29.48 | €29.48 |
| November 2023 | €27.50 | €27.50 |
| October 2023 | €26.01 | €26.01 |
| September 2023 | €28.10 | €28.10 |
| August 2023 | €29.06 | €29.06 |
| July 2023 | €29.27 | €29.27 |
| June 2023 | €28.67 | €28.67 |
| May 2023 | €27.43 | €27.43 |
| April 2023 | €26.80 | €26.80 |
| March 2023 | €28 | €28 |
| February 2023 | €28.49 | €28.49 |
| January 2023 | €28.63 | €28.63 |
| December 2022 | €26.64 | €26.64 |
| November 2022 | €28.33 | €28.33 |
| October 2022 | €28.35 | €28.35 |
| September 2022 | €27.64 | €27.64 |
| August 2022 | €29.42 | €29.42 |
| July 2022 | €29.57 | €29.57 |
| June 2022 | €26.48 | €26.48 |
| May 2022 | €28.29 | €28.29 |
| April 2022 | €30.02 | €30.02 |
| March 2022 | €31.56 | €31.56 |
| February 2022 | €30.96 | €30.96 |
| January 2022 | €31.07 | €31.07 |
| December 2021 | €35.23 | €35.23 |
| November 2021 | €35.52 | €35.52 |
| October 2021 | €35.63 | €35.63 |
| September 2021 | €33.89 | €33.89 |
| August 2021 | €34.77 | €34.77 |
| July 2021 | €33.76 | €33.76 |
| June 2021 | €34.30 | €34.30 |
| May 2021 | €31.67 | €31.67 |
| April 2021 | €32.48 | €32.48 |
| March 2021 | €31.94 | €31.94 |
EQQJ.DE
Price: €48.14
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.3 million