INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for EQQU.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $423.88 | $423.88 |
| April 2024 | $431.38 | $431.38 |
| March 2024 | $446.32 | $446.32 |
| February 2024 | $438.92 | $438.92 |
| January 2024 | $421.48 | $421.48 |
| December 2023 | $413.42 | $413.42 |
| November 2023 | $388.36 | $388.36 |
| October 2023 | $350.74 | $350.74 |
| September 2023 | $361.98 | $361.98 |
| August 2023 | $380.34 | $380.34 |
| July 2023 | $385.27 | $385.27 |
| June 2023 | $371.01 | $371.01 |
| May 2023 | $348.39 | $348.39 |
| April 2023 | $321.41 | $321.41 |
| March 2023 | $319.56 | $319.56 |
| February 2023 | $295.56 | $295.56 |
| January 2023 | $294.18 | $294.18 |
| December 2022 | $265.74 | $265.74 |
| November 2022 | $282.32 | $282.32 |
| October 2022 | $279.76 | $279.76 |
| September 2022 | $275.65 | $275.65 |
| August 2022 | $301.72 | $301.72 |
| July 2022 | $312.68 | $312.68 |
| June 2022 | $282.42 | $282.42 |
| May 2022 | $307.20 | $307.20 |
| April 2022 | $323.12 | $323.12 |
| March 2022 | $368.08 | $368.08 |
| February 2022 | $349.46 | $349.46 |
| January 2022 | $360.50 | $360.50 |
| December 2021 | $404.88 | $404.88 |
| November 2021 | $395.73 | $395.73 |
| October 2021 | $385.14 | $385.14 |
| September 2021 | $363.14 | $363.14 |
| August 2021 | $381.20 | $381.20 |
| July 2021 | $365.70 | $365.70 |
| June 2021 | $356.19 | $356.19 |
| May 2021 | $336.16 | $336.16 |
| April 2021 | $339.62 | $339.62 |
| March 2021 | $320.76 | $320.76 |
| February 2021 | $316.67 | $316.67 |
| January 2021 | $317.99 | $317.99 |
| December 2020 | $314.60 | $314.60 |
| November 2020 | $297.68 | $297.68 |
| October 2020 | $271.09 | $271.09 |
| September 2020 | $280.76 | $280.76 |
| August 2020 | $293.87 | $293.87 |
| July 2020 | $264.69 | $264.69 |
| June 2020 | $246.61 | $246.61 |
| May 2020 | $230.76 | $230.76 |
| April 2020 | $219.91 | $219.91 |
| March 2020 | $195.22 | $195.22 |
| February 2020 | $204.24 | $204.24 |
| January 2020 | $221.05 | $221.05 |
| December 2019 | $213.14 | $213.14 |
| November 2019 | $206.37 | $206.37 |
| October 2019 | $197.47 | $197.47 |
| September 2019 | $189.34 | $189.34 |
| August 2019 | $187.56 | $187.56 |
| July 2019 | $195.08 | $195.08 |
| June 2019 | $187.40 | $187.40 |
| May 2019 | $175.94 | $175.94 |
| April 2019 | $189.28 | $189.28 |
| March 2019 | $180.07 | $180.07 |
| February 2019 | $174.07 | $174.07 |
| January 2019 | $168.88 | $168.88 |
| December 2018 | $155.38 | $155.38 |
| November 2018 | $168.97 | $168.97 |
| October 2018 | $170.40 | $170.40 |
| September 2018 | $186.94 | $186.94 |
| August 2018 | $187.50 | $187.50 |
| July 2018 | $176.96 | $176.96 |
| June 2018 | $173.36 | $173.36 |
| May 2018 | $171.26 | $171.26 |
| April 2018 | $163.34 | $163.34 |
| March 2018 | $159.65 | $159.65 |
| February 2018 | $169.66 | $169.66 |
| January 2018 | $169.97 | $169.97 |
| December 2017 | $158.02 | $158.02 |
| November 2017 | $155.62 | $155.62 |
| October 2017 | $152.76 | $152.76 |
| September 2017 | $146.02 | $146.02 |
| August 2017 | $146.30 | $146.30 |
| July 2017 | $144 | $144 |
| June 2017 | $138.36 | $138.36 |
| May 2017 | $141.78 | $141.78 |
| April 2017 | $136.68 | $136.68 |
| March 2017 | $133.29 | $133.29 |
| February 2017 | $130.99 | $130.99 |
| January 2017 | $124.72 | $124.72 |
| December 2016 | $120.66 | $120.66 |
| November 2016 | $118.71 | $118.71 |
| October 2016 | $117.99 | $117.99 |
| September 2016 | $119.42 | $119.42 |
| August 2016 | $116.96 | $116.96 |
| July 2016 | $115.96 | $115.96 |
| June 2016 | $107.52 | $107.52 |
| May 2016 | $110.84 | $110.84 |
| April 2016 | $105.72 | $105.72 |
| March 2016 | $110.13 | $110.13 |
| February 2016 | $104.30 | $104.30 |
| January 2016 | $103.35 | $103.35 |
| December 2015 | $113.75 | $113.75 |
| November 2015 | $115.02 | $115.02 |
| October 2015 | $114.36 | $114.36 |
| September 2015 | $102.03 | $102.03 |
| August 2015 | $106.38 | $106.38 |
| July 2015 | $112.82 | $112.82 |
| June 2015 | $107.73 | $107.73 |
| May 2015 | $110.56 | $110.56 |
| April 2015 | $109.19 | $109.19 |
| March 2015 | $107.18 | $107.18 |
EQQU.L
Price: $454.14
52 week price:
Earnings Per Share: 11.35 USD
P/E Ratio: 38.03
Exchange: LSE
Sector: Financial Services
Industry: Asset Management