Invesco NASDAQ-100 Swap UCITS ETF ( EQSG.L) - Price History
Monthly price history for EQSG.L (Invesco NASDAQ-100 Swap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp7,141.50 | GBp7,141.50 |
| May 2026 | GBp7,054.50 | GBp7,054.50 |
| April 2026 | GBp6,291 | GBp6,291 |
| March 2026 | GBp5,528.50 | GBp5,528.50 |
| February 2026 | GBp5,796 | GBp5,796 |
| January 2026 | GBp5,857 | GBp5,857 |
| December 2025 | GBp5,911 | GBp5,911 |
| November 2025 | GBp5,984.50 | GBp5,984.50 |
| October 2025 | GBp6,157 | GBp6,157 |
| September 2025 | GBp5,709.50 | GBp5,709.50 |
| August 2025 | GBp5,418.50 | GBp5,418.50 |
| July 2025 | GBp5,526.50 | GBp5,526.50 |
| June 2025 | GBp5,154 | GBp5,154 |
| May 2025 | GBp4,936.25 | GBp4,936.25 |
| April 2025 | GBp4,518 | GBp4,518 |
| March 2025 | GBp4,587.75 | GBp4,587.75 |
| February 2025 | GBp5,098.50 | GBp5,098.50 |
| January 2025 | GBp5,461.50 | GBp5,461.50 |
| December 2024 | GBp5,290.50 | GBp5,290.50 |
| November 2024 | GBp5,129 | GBp5,129 |
| October 2024 | GBp4,824.75 | GBp4,824.75 |
| September 2024 | GBp4,644 | GBp4,644 |
| August 2024 | GBp4,591.75 | GBp4,591.75 |
| July 2024 | GBp4,678.75 | GBp4,678.75 |
| June 2024 | GBp4,879.50 | GBp4,879.50 |
| May 2024 | GBp4,457.50 | GBp4,457.50 |
| April 2024 | GBp4,373 | GBp4,373 |
| March 2024 | GBp4,479.25 | GBp4,479.25 |
| February 2024 | GBp4,397 | GBp4,397 |
| January 2024 | GBp4,192.50 | GBp4,192.50 |
| December 2023 | GBp4,109 | GBp4,109 |
| November 2023 | GBp3,879.25 | GBp3,879.25 |
| October 2023 | GBp3,648 | GBp3,648 |
| September 2023 | GBp3,747.75 | GBp3,747.75 |
| August 2023 | GBp3,785.75 | GBp3,785.75 |
| July 2023 | GBp3,780.25 | GBp3,780.25 |
| June 2023 | GBp3,682 | GBp3,682 |
| May 2023 | GBp3,542.50 | GBp3,542.50 |
| April 2023 | GBp3,220 | GBp3,220 |
| March 2023 | GBp3,253 | GBp3,253 |
| February 2023 | GBp3,068 | GBp3,068 |
| January 2023 | GBp3,003.50 | GBp3,003.50 |
| December 2022 | GBp2,773.75 | GBp2,773.75 |
| November 2022 | GBp2,969.25 | GBp2,969.25 |
| October 2022 | GBp3,054 | GBp3,054 |
| September 2022 | GBp3,103.50 | GBp3,103.50 |
| August 2022 | GBp3,246.75 | GBp3,246.75 |
| July 2022 | GBp3,219 | GBp3,219 |
| June 2022 | GBp2,910.75 | GBp2,910.75 |
| May 2022 | GBp3,059.25 | GBp3,059.25 |
| April 2022 | GBp3,217.50 | GBp3,217.50 |
| March 2022 | GBp3,497 | GBp3,497 |
| February 2022 | GBp3,252.25 | GBp3,252.25 |
| January 2022 | GBp3,343.50 | GBp3,343.50 |
| December 2021 | GBp3,744.50 | GBp3,744.50 |
| November 2021 | GBp3,728.50 | GBp3,728.50 |
| October 2021 | GBp3,509.75 | GBp3,509.75 |
| September 2021 | GBp3,353.75 | GBp3,353.75 |
| August 2021 | GBp3,451 | GBp3,451 |
| July 2021 | GBp3,276 | GBp3,276 |
| June 2021 | GBp3,212.25 | GBp3,212.25 |
| May 2021 | GBp2,948.50 | GBp2,948.50 |
| April 2021 | GBp3,058.50 | GBp3,058.50 |
| March 2021 | GBp2,896 | GBp2,896 |
EQSG.L
Price: GBp7,141.50
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 146.3 billion