EQT AB - Price History
Monthly price history for EQT.ST (EQT AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK302.70 | SEK302.70 |
| April 2024 | SEK302.30 | SEK302.30 |
| March 2024 | SEK338.60 | SEK338.60 |
| February 2024 | SEK303 | SEK303 |
| January 2024 | SEK282 | SEK282 |
| December 2023 | SEK285 | SEK285 |
| November 2023 | SEK247.50 | SEK247.50 |
| October 2023 | SEK201.66 | SEK202.90 |
| September 2023 | SEK215.57 | SEK216.90 |
| August 2023 | SEK219.45 | SEK220.80 |
| July 2023 | SEK249.86 | SEK251.40 |
| June 2023 | SEK206.13 | SEK207.40 |
| May 2023 | SEK203.84 | SEK205.10 |
| April 2023 | SEK216.87 | SEK219.80 |
| March 2023 | SEK207.79 | SEK210.60 |
| February 2023 | SEK231.86 | SEK235 |
| January 2023 | SEK230.78 | SEK233.90 |
| December 2022 | SEK217.66 | SEK220.60 |
| November 2022 | SEK232.06 | SEK235.20 |
| October 2022 | SEK213.42 | SEK217.60 |
| September 2022 | SEK214.89 | SEK219.10 |
| August 2022 | SEK235.69 | SEK240.30 |
| July 2022 | SEK268.35 | SEK273.60 |
| June 2022 | SEK205.38 | SEK209.40 |
| May 2022 | SEK279.28 | SEK286.20 |
| April 2022 | SEK277.52 | SEK284.40 |
| March 2022 | SEK363.10 | SEK372.10 |
| February 2022 | SEK313.14 | SEK320.90 |
| January 2022 | SEK350.90 | SEK359.60 |
| December 2021 | SEK481.07 | SEK493 |
| November 2021 | SEK521.08 | SEK534 |
| October 2021 | SEK440.65 | SEK452.60 |
| September 2021 | SEK356.34 | SEK366 |
| August 2021 | SEK428.10 | SEK439.70 |
| July 2021 | SEK404.05 | SEK415 |
| June 2021 | SEK302.40 | SEK310.60 |
| May 2021 | SEK291.06 | SEK300.10 |
| April 2021 | SEK277.67 | SEK286.30 |
| March 2021 | SEK278.83 | SEK287.50 |
| February 2021 | SEK228.40 | SEK235.50 |
| January 2021 | SEK253.23 | SEK261.10 |
| December 2020 | SEK204.06 | SEK210.40 |
| November 2020 | SEK185.10 | SEK190.85 |
| October 2020 | SEK163.49 | SEK169.55 |
| September 2020 | SEK167.98 | SEK174.20 |
| August 2020 | SEK153.80 | SEK159.50 |
| July 2020 | SEK197.68 | SEK205 |
| June 2020 | SEK161.18 | SEK167.15 |
| May 2020 | SEK142.74 | SEK148.95 |
| April 2020 | SEK130.71 | SEK136.40 |
| March 2020 | SEK113.56 | SEK118.50 |
| February 2020 | SEK134.31 | SEK140.15 |
| January 2020 | SEK117.20 | SEK122.30 |
| December 2019 | SEK104.36 | SEK108.90 |
| November 2019 | SEK108 | SEK112.70 |
| October 2019 | SEK88.78 | SEK92.64 |
| September 2019 | SEK83.82 | SEK87.47 |
EQT.ST
Price: SEK302.70
Dividend Yield: 0.00%
Forward Dividend Yield: 0.99%
Payout Ratio: 220.59%
Dividend Per Share: 3.00 SEK
Earnings Per Share: 1.36 SEK
P/E Ratio: -449.34
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 382.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4