EQT Corporation - Price History
Monthly price history for EQT (EQT Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 36.07 USD | 36.07 USD |
February 2024 | 37.15 USD | 37.15 USD |
January 2024 | 35.40 USD | 35.40 USD |
December 2023 | 38.66 USD | 38.66 USD |
November 2023 | 39.96 USD | 39.96 USD |
October 2023 | 42.22 USD | 42.38 USD |
September 2023 | 40.43 USD | 40.58 USD |
August 2023 | 43.06 USD | 43.22 USD |
July 2023 | 41.87 USD | 42.18 USD |
June 2023 | 40.83 USD | 41.13 USD |
May 2023 | 34.52 USD | 34.77 USD |
April 2023 | 34.43 USD | 34.84 USD |
March 2023 | 31.53 USD | 31.91 USD |
February 2023 | 32.79 USD | 33.18 USD |
January 2023 | 32.13 USD | 32.67 USD |
December 2022 | 33.27 USD | 33.83 USD |
November 2022 | 41.71 USD | 42.41 USD |
October 2022 | 41.01 USD | 41.84 USD |
September 2022 | 39.94 USD | 40.75 USD |
August 2022 | 46.85 USD | 47.80 USD |
July 2022 | 43.00 USD | 44.03 USD |
June 2022 | 33.60 USD | 34.40 USD |
May 2022 | 46.61 USD | 47.72 USD |
April 2022 | 38.69 USD | 39.75 USD |
March 2022 | 33.49 USD | 34.41 USD |
February 2022 | 22.52 USD | 23.14 USD |
January 2022 | 20.56 USD | 21.25 USD |
December 2021 | 21.11 USD | 21.81 USD |
November 2021 | 18.80 USD | 19.43 USD |
October 2021 | 19.27 USD | 19.91 USD |
September 2021 | 19.80 USD | 20.46 USD |
August 2021 | 17.74 USD | 18.33 USD |
July 2021 | 17.80 USD | 18.39 USD |
June 2021 | 21.54 USD | 22.26 USD |
May 2021 | 20.21 USD | 20.88 USD |
April 2021 | 18.48 USD | 19.10 USD |
March 2021 | 17.98 USD | 18.58 USD |
February 2021 | 17.22 USD | 17.79 USD |
January 2021 | 15.78 USD | 16.31 USD |
December 2020 | 12.30 USD | 12.71 USD |
November 2020 | 14.40 USD | 14.88 USD |
October 2020 | 14.65 USD | 15.14 USD |
September 2020 | 12.51 USD | 12.93 USD |
August 2020 | 15.36 USD | 15.87 USD |
July 2020 | 14.05 USD | 14.52 USD |
June 2020 | 11.52 USD | 11.90 USD |
May 2020 | 12.91 USD | 13.34 USD |
April 2020 | 14.12 USD | 14.59 USD |
March 2020 | 6.84 USD | 7.07 USD |
February 2020 | 5.68 USD | 5.87 USD |
January 2020 | 5.82 USD | 6.05 USD |
December 2019 | 10.49 USD | 10.90 USD |
November 2019 | 8.40 USD | 8.73 USD |
October 2019 | 10.31 USD | 10.74 USD |
September 2019 | 10.21 USD | 10.64 USD |
August 2019 | 9.76 USD | 10.17 USD |
July 2019 | 14.46 USD | 15.11 USD |
June 2019 | 15.13 USD | 15.81 USD |
May 2019 | 17.52 USD | 18.30 USD |
April 2019 | 19.55 USD | 20.45 USD |
March 2019 | 19.82 USD | 20.74 USD |
February 2019 | 17.32 USD | 18.12 USD |
January 2019 | 18.58 USD | 19.47 USD |
December 2018 | 18.03 USD | 18.89 USD |
November 2018 | 17.86 USD | 18.71 USD |
October 2018 | 17.62 USD | 33.97 USD |
September 2018 | 22.94 USD | 44.23 USD |
August 2018 | 26.46 USD | 51.02 USD |
July 2018 | 25.75 USD | 49.68 USD |
June 2018 | 28.60 USD | 55.18 USD |
May 2018 | 26.71 USD | 51.54 USD |
April 2018 | 26.00 USD | 50.19 USD |
March 2018 | 24.61 USD | 47.51 USD |
February 2018 | 26.06 USD | 50.31 USD |
January 2018 | 28.10 USD | 54.29 USD |
December 2017 | 29.46 USD | 56.92 USD |
November 2017 | 30.85 USD | 59.60 USD |
October 2017 | 32.36 USD | 62.54 USD |
September 2017 | 33.76 USD | 65.24 USD |
August 2017 | 32.26 USD | 62.34 USD |
July 2017 | 32.94 USD | 63.70 USD |
June 2017 | 30.30 USD | 58.59 USD |
May 2017 | 28.58 USD | 55.27 USD |
April 2017 | 30.05 USD | 58.14 USD |
March 2017 | 31.58 USD | 61.10 USD |
February 2017 | 30.96 USD | 59.89 USD |
January 2017 | 31.32 USD | 60.63 USD |
December 2016 | 33.79 USD | 65.40 USD |
November 2016 | 36.21 USD | 70.08 USD |
October 2016 | 34.08 USD | 66.00 USD |
September 2016 | 37.50 USD | 72.62 USD |
August 2016 | 36.92 USD | 71.50 USD |
July 2016 | 37.61 USD | 72.86 USD |
June 2016 | 39.97 USD | 77.43 USD |
May 2016 | 37.81 USD | 73.25 USD |
April 2016 | 36.17 USD | 70.10 USD |
March 2016 | 34.70 USD | 67.26 USD |
February 2016 | 28.76 USD | 55.74 USD |
January 2016 | 31.84 USD | 61.74 USD |
December 2015 | 26.88 USD | 52.13 USD |
November 2015 | 29.51 USD | 57.22 USD |
October 2015 | 34.06 USD | 66.07 USD |
September 2015 | 33.39 USD | 64.77 USD |
August 2015 | 40.11 USD | 77.82 USD |
July 2015 | 39.60 USD | 76.85 USD |
June 2015 | 41.91 USD | 81.34 USD |
May 2015 | 43.83 USD | 85.07 USD |
April 2015 | 46.33 USD | 89.94 USD |
March 2015 | 42.69 USD | 82.87 USD |
February 2015 | 41.11 USD | 79.81 USD |
January 2015 | 38.33 USD | 74.44 USD |
December 2014 | 38.98 USD | 75.70 USD |
November 2014 | 46.85 USD | 90.98 USD |
October 2014 | 48.41 USD | 94.04 USD |
September 2014 | 47.12 USD | 91.54 USD |
August 2014 | 50.99 USD | 99.06 USD |
July 2014 | 48.28 USD | 93.82 USD |
June 2014 | 55.01 USD | 106.90 USD |
May 2014 | 55.00 USD | 106.88 USD |
April 2014 | 56.07 USD | 108.99 USD |
March 2014 | 49.88 USD | 96.97 USD |
February 2014 | 52.62 USD | 102.29 USD |
January 2014 | 47.73 USD | 92.81 USD |
December 2013 | 46.17 USD | 89.78 USD |
November 2013 | 43.77 USD | 85.11 USD |
October 2013 | 44.01 USD | 85.61 USD |
September 2013 | 45.61 USD | 88.72 USD |
August 2013 | 44.07 USD | 85.72 USD |
July 2013 | 44.45 USD | 86.50 USD |
June 2013 | 40.79 USD | 79.37 USD |
May 2013 | 41.05 USD | 79.88 USD |
April 2013 | 38.59 USD | 75.12 USD |
March 2013 | 34.80 USD | 67.75 USD |
February 2013 | 32.41 USD | 63.09 USD |
January 2013 | 30.50 USD | 59.41 USD |
December 2012 | 30.28 USD | 58.98 USD |
November 2012 | 30.84 USD | 60.06 USD |
October 2012 | 31.02 USD | 60.63 USD |
September 2012 | 30.19 USD | 59.00 USD |
August 2012 | 27.61 USD | 53.96 USD |
July 2012 | 28.74 USD | 56.40 USD |
June 2012 | 27.33 USD | 53.63 USD |
May 2012 | 23.64 USD | 46.38 USD |
April 2012 | 25.28 USD | 49.82 USD |
March 2012 | 24.46 USD | 48.21 USD |
February 2012 | 26.90 USD | 53.02 USD |
January 2012 | 25.52 USD | 50.52 USD |
December 2011 | 27.67 USD | 54.79 USD |
November 2011 | 31.32 USD | 62.01 USD |
October 2011 | 31.96 USD | 63.50 USD |
September 2011 | 26.86 USD | 53.36 USD |
August 2011 | 30.11 USD | 59.82 USD |
July 2011 | 31.83 USD | 63.48 USD |
June 2011 | 26.34 USD | 52.52 USD |
May 2011 | 27.17 USD | 54.18 USD |
April 2011 | 26.27 USD | 52.62 USD |
March 2011 | 24.92 USD | 49.90 USD |
February 2011 | 24.62 USD | 49.30 USD |
January 2011 | 23.95 USD | 48.19 USD |
December 2010 | 22.29 USD | 44.84 USD |
November 2010 | 20.12 USD | 40.47 USD |
October 2010 | 18.50 USD | 37.44 USD |
September 2010 | 17.82 USD | 36.06 USD |
August 2010 | 16.11 USD | 32.60 USD |
July 2010 | 18.02 USD | 36.68 USD |
June 2010 | 17.76 USD | 36.14 USD |
May 2010 | 19.26 USD | 39.19 USD |
April 2010 | 21.26 USD | 43.49 USD |
March 2010 | 20.04 USD | 41.00 USD |
February 2010 | 21.39 USD | 43.76 USD |
January 2010 | 21.41 USD | 44.02 USD |
December 2009 | 21.36 USD | 43.92 USD |
November 2009 | 20.02 USD | 41.15 USD |
October 2009 | 20.25 USD | 41.86 USD |
September 2009 | 20.61 USD | 42.60 USD |
August 2009 | 19.19 USD | 39.67 USD |
July 2009 | 18.47 USD | 38.38 USD |
June 2009 | 16.80 USD | 34.91 USD |
May 2009 | 17.92 USD | 37.25 USD |
April 2009 | 16.08 USD | 33.63 USD |
March 2009 | 14.98 USD | 31.33 USD |
February 2009 | 14.71 USD | 30.75 USD |
January 2009 | 16.27 USD | 34.23 USD |
December 2008 | 15.95 USD | 33.55 USD |
November 2008 | 15.86 USD | 33.37 USD |
October 2008 | 16.39 USD | 34.71 USD |
September 2008 | 17.32 USD | 36.68 USD |
August 2008 | 23.57 USD | 49.91 USD |
July 2008 | 24.56 USD | 52.25 USD |
June 2008 | 32.46 USD | 69.06 USD |
May 2008 | 33.01 USD | 70.23 USD |
April 2008 | 31.10 USD | 66.37 USD |
March 2008 | 27.60 USD | 58.90 USD |
February 2008 | 28.87 USD | 61.62 USD |
January 2008 | 26.02 USD | 55.75 USD |
December 2007 | 24.87 USD | 53.28 USD |
November 2007 | 24.67 USD | 52.86 USD |
October 2007 | 26.19 USD | 56.32 USD |
September 2007 | 24.12 USD | 51.87 USD |
August 2007 | 22.87 USD | 49.19 USD |
July 2007 | 21.81 USD | 47.11 USD |
June 2007 | 22.95 USD | 49.56 USD |
May 2007 | 24.08 USD | 52.02 USD |
April 2007 | 23.98 USD | 52.01 USD |
March 2007 | 22.28 USD | 48.32 USD |
February 2007 | 19.69 USD | 42.71 USD |
January 2007 | 19.84 USD | 43.25 USD |
December 2006 | 19.15 USD | 41.75 USD |
November 2006 | 19.90 USD | 43.38 USD |
October 2006 | 18.49 USD | 40.52 USD |
September 2006 | 15.96 USD | 34.98 USD |
August 2006 | 16.82 USD | 36.86 USD |
July 2006 | 16.33 USD | 36.01 USD |
June 2006 | 15.19 USD | 33.50 USD |
May 2006 | 15.26 USD | 33.65 USD |
April 2006 | 16.00 USD | 35.51 USD |
March 2006 | 16.45 USD | 36.51 USD |
February 2006 | 16.38 USD | 36.36 USD |
January 2006 | 16.53 USD | 36.90 USD |
December 2005 | 16.44 USD | 36.69 USD |
November 2005 | 16.75 USD | 37.39 USD |
October 2005 | 17.22 USD | 38.65 USD |
September 2005 | 17.40 USD | 39.06 USD |
August 2005 | 16.80 USD | 75.40 USD |
July 2005 | 15.73 USD | 71.05 USD |
June 2005 | 15.05 USD | 68.00 USD |
May 2005 | 14.07 USD | 63.56 USD |
April 2005 | 12.67 USD | 57.64 USD |
March 2005 | 12.63 USD | 57.44 USD |
February 2005 | 13.05 USD | 59.35 USD |
January 2005 | 12.46 USD | 57.04 USD |
December 2004 | 13.25 USD | 60.66 USD |
November 2004 | 12.99 USD | 59.50 USD |
October 2004 | 12.00 USD | 55.30 USD |
September 2004 | 11.78 USD | 54.31 USD |
August 2004 | 11.37 USD | 52.43 USD |
July 2004 | 11.04 USD | 51.28 USD |
June 2004 | 11.13 USD | 51.71 USD |
May 2004 | 10.42 USD | 48.40 USD |
April 2004 | 10.03 USD | 46.99 USD |
March 2004 | 9.49 USD | 44.42 USD |
February 2004 | 9.20 USD | 43.09 USD |
January 2004 | 9.31 USD | 43.89 USD |
December 2003 | 9.10 USD | 42.92 USD |
November 2003 | 8.74 USD | 41.20 USD |
October 2003 | 8.67 USD | 41.20 USD |
September 2003 | 8.65 USD | 41.10 USD |
August 2003 | 8.31 USD | 39.47 USD |
July 2003 | 8.07 USD | 38.63 USD |
June 2003 | 8.51 USD | 40.74 USD |
May 2003 | 8.41 USD | 40.26 USD |
April 2003 | 7.99 USD | 38.42 USD |
March 2003 | 7.80 USD | 37.51 USD |
February 2003 | 7.55 USD | 36.30 USD |
January 2003 | 7.69 USD | 37.18 USD |
December 2002 | 7.25 USD | 35.04 USD |
November 2002 | 7.30 USD | 35.27 USD |
October 2002 | 7.33 USD | 35.60 USD |
September 2002 | 7.12 USD | 34.55 USD |
August 2002 | 7.24 USD | 35.16 USD |
July 2002 | 7.01 USD | 34.19 USD |
June 2002 | 7.03 USD | 34.30 USD |
May 2002 | 7.38 USD | 36.02 USD |
April 2002 | 7.33 USD | 35.95 USD |
March 2002 | 7.10 USD | 34.81 USD |
February 2002 | 6.67 USD | 32.68 USD |
January 2002 | 6.24 USD | 30.74 USD |
December 2001 | 6.91 USD | 34.07 USD |
November 2001 | 6.60 USD | 32.51 USD |
October 2001 | 6.65 USD | 32.91 USD |
September 2001 | 6.06 USD | 30.01 USD |
August 2001 | 6.46 USD | 32.00 USD |
July 2001 | 7.20 USD | 35.85 USD |
June 2001 | 6.69 USD | 33.31 USD |
May 2001 | 7.46 USD | 74.20 USD |
April 2001 | 8.00 USD | 80.00 USD |
March 2001 | 6.90 USD | 69.00 USD |
February 2001 | 5.74 USD | 57.40 USD |
January 2001 | 5.84 USD | 58.68 USD |
December 2000 | 6.65 USD | 66.75 USD |
November 2000 | 5.55 USD | 55.75 USD |
October 2000 | 5.75 USD | 58.00 USD |
September 2000 | 6.28 USD | 63.37 USD |
August 2000 | 5.58 USD | 56.31 USD |
July 2000 | 5.13 USD | 52.06 USD |
June 2000 | 4.76 USD | 48.25 USD |
May 2000 | 4.90 USD | 49.75 USD |
April 2000 | 4.54 USD | 46.37 USD |
March 2000 | 4.39 USD | 44.81 USD |
February 2000 | 3.70 USD | 37.75 USD |
January 2000 | 3.35 USD | 34.50 USD |
December 1999 | 3.24 USD | 33.37 USD |
November 1999 | 3.38 USD | 34.81 USD |
October 1999 | 3.51 USD | 36.50 USD |
September 1999 | 3.64 USD | 37.81 USD |
August 1999 | 3.54 USD | 36.75 USD |
July 1999 | 3.54 USD | 37.06 USD |
June 1999 | 3.61 USD | 37.75 USD |
May 1999 | 3.02 USD | 31.56 USD |
April 1999 | 2.50 USD | 26.50 USD |
March 1999 | 2.46 USD | 26.06 USD |
February 1999 | 2.45 USD | 25.87 USD |
January 1999 | 2.44 USD | 26.06 USD |
December 1998 | 2.72 USD | 29.12 USD |
November 1998 | 2.75 USD | 29.44 USD |
October 1998 | 2.57 USD | 27.81 USD |
September 1998 | 2.35 USD | 25.44 USD |
August 1998 | 2.02 USD | 21.87 USD |
July 1998 | 2.25 USD | 24.62 USD |
June 1998 | 2.79 USD | 30.50 USD |
May 1998 | 2.60 USD | 28.50 USD |
April 1998 | 2.94 USD | 32.50 USD |
March 1998 | 3.01 USD | 33.25 USD |
February 1998 | 2.85 USD | 31.50 USD |
January 1998 | 2.95 USD | 32.87 USD |
December 1997 | 3.17 USD | 35.37 USD |
November 1997 | 2.90 USD | 32.37 USD |
October 1997 | 2.83 USD | 31.81 USD |
September 1997 | 2.80 USD | 31.50 USD |
August 1997 | 2.72 USD | 30.56 USD |
July 1997 | 2.62 USD | 29.81 USD |
June 1997 | 2.50 USD | 28.37 USD |
May 1997 | 2.61 USD | 29.62 USD |
April 1997 | 2.58 USD | 29.62 USD |
March 1997 | 2.67 USD | 30.62 USD |
February 1997 | 2.58 USD | 29.62 USD |
January 1997 | 2.81 USD | 32.50 USD |
December 1996 | 2.57 USD | 29.75 USD |
November 1996 | 2.63 USD | 30.50 USD |
October 1996 | 2.46 USD | 28.75 USD |
September 1996 | 2.44 USD | 28.50 USD |
August 1996 | 2.45 USD | 28.62 USD |
July 1996 | 2.14 USD | 25.37 USD |
June 1996 | 2.39 USD | 28.25 USD |
May 1996 | 2.51 USD | 29.75 USD |
April 1996 | 2.53 USD | 30.25 USD |
March 1996 | 2.45 USD | 29.25 USD |
February 1996 | 2.40 USD | 28.62 USD |
January 1996 | 2.35 USD | 28.37 USD |
December 1995 | 2.59 USD | 31.25 USD |
November 1995 | 2.55 USD | 30.75 USD |
October 1995 | 2.40 USD | 29.25 USD |
September 1995 | 2.42 USD | 29.50 USD |
August 1995 | 2.29 USD | 27.87 USD |
July 1995 | 2.25 USD | 27.75 USD |
June 1995 | 2.34 USD | 28.87 USD |
May 1995 | 2.42 USD | 29.87 USD |
April 1995 | 2.30 USD | 28.62 USD |
March 1995 | 2.24 USD | 27.87 USD |
February 1995 | 2.23 USD | 27.75 USD |
January 1995 | 2.28 USD | 28.62 USD |
December 1994 | 2.16 USD | 27.12 USD |
November 1994 | 2.15 USD | 27.00 USD |
October 1994 | 2.40 USD | 30.50 USD |
September 1994 | 2.36 USD | 30.00 USD |
August 1994 | 2.54 USD | 32.25 USD |
July 1994 | 2.63 USD | 33.75 USD |
June 1994 | 2.68 USD | 34.37 USD |
May 1994 | 2.68 USD | 34.37 USD |
April 1994 | 2.81 USD | 36.25 USD |
March 1994 | 2.69 USD | 34.75 USD |
February 1994 | 2.80 USD | 36.12 USD |
January 1994 | 2.92 USD | 38.00 USD |
December 1993 | 2.81 USD | 36.62 USD |
November 1993 | 2.79 USD | 36.25 USD |
October 1993 | 2.99 USD | 39.12 USD |
September 1993 | 3.15 USD | 41.25 USD |
August 1993 | 3.26 USD | 42.75 USD |
July 1993 | 2.80 USD | 37.00 USD |
June 1993 | 2.88 USD | 38.00 USD |
May 1993 | 3.02 USD | 39.87 USD |
April 1993 | 2.80 USD | 37.25 USD |
March 1993 | 2.90 USD | 38.50 USD |
February 1993 | 2.61 USD | 34.62 USD |
January 1993 | 2.69 USD | 36.00 USD |
December 1992 | 2.50 USD | 50.25 USD |
November 1992 | 2.38 USD | 47.87 USD |
October 1992 | 2.38 USD | 48.25 USD |
September 1992 | 2.37 USD | 48.00 USD |
August 1992 | 2.33 USD | 47.25 USD |
July 1992 | 2.15 USD | 44.00 USD |
June 1992 | 2.01 USD | 41.00 USD |
May 1992 | 1.96 USD | 40.00 USD |
April 1992 | 1.84 USD | 38.00 USD |
March 1992 | 1.73 USD | 35.62 USD |
February 1992 | 1.81 USD | 37.37 USD |
January 1992 | 1.91 USD | 39.75 USD |
December 1991 | 1.96 USD | 40.87 USD |
November 1991 | 1.92 USD | 40.00 USD |
October 1991 | 1.89 USD | 39.87 USD |
September 1991 | 1.77 USD | 37.37 USD |
August 1991 | 1.82 USD | 38.37 USD |
July 1991 | 1.73 USD | 36.75 USD |
June 1991 | 1.68 USD | 35.75 USD |
May 1991 | 1.80 USD | 38.37 USD |
April 1991 | 1.76 USD | 37.75 USD |
March 1991 | 1.75 USD | 37.62 USD |
February 1991 | 1.68 USD | 36.00 USD |
January 1991 | 1.63 USD | 35.25 USD |
December 1990 | 1.75 USD | 38.00 USD |
November 1990 | 1.80 USD | 39.00 USD |
October 1990 | 1.78 USD | 39.00 USD |
September 1990 | 1.71 USD | 37.50 USD |
August 1990 | 1.69 USD | 37.00 USD |
July 1990 | 1.64 USD | 36.12 USD |
June 1990 | 1.65 USD | 36.50 USD |
May 1990 | 1.70 USD | 37.62 USD |
April 1990 | 1.54 USD | 34.25 USD |
March 1990 | 1.65 USD | 36.87 USD |
February 1990 | 1.70 USD | 38.00 USD |
January 1990 | 1.68 USD | 37.75 USD |
December 1989 | 1.85 USD | 41.50 USD |
November 1989 | 1.68 USD | 37.75 USD |
October 1989 | 1.70 USD | 38.50 USD |
September 1989 | 1.74 USD | 39.37 USD |
August 1989 | 1.74 USD | 39.50 USD |
July 1989 | 1.84 USD | 42.00 USD |
June 1989 | 1.78 USD | 40.62 USD |
May 1989 | 1.74 USD | 39.87 USD |
April 1989 | 1.58 USD | 36.37 USD |
March 1989 | 1.47 USD | 34.00 USD |
February 1989 | 1.43 USD | 33.00 USD |
January 1989 | 1.48 USD | 34.50 USD |
December 1988 | 1.46 USD | 33.87 USD |
November 1988 | 1.44 USD | 33.62 USD |
October 1988 | 1.37 USD | 32.12 USD |
September 1988 | 1.44 USD | 33.75 USD |
August 1988 | 1.40 USD | 33.00 USD |
July 1988 | 1.39 USD | 33.00 USD |
June 1988 | 1.47 USD | 34.87 USD |
May 1988 | 1.27 USD | 30.12 USD |
April 1988 | 1.42 USD | 34.12 USD |
March 1988 | 1.43 USD | 34.25 USD |
February 1988 | 1.40 USD | 33.62 USD |
January 1988 | 1.32 USD | 32.00 USD |
December 1987 | 1.31 USD | 31.62 USD |
November 1987 | 1.27 USD | 30.75 USD |
October 1987 | 1.30 USD | 31.75 USD |
September 1987 | 1.60 USD | 39.12 USD |
August 1987 | 1.72 USD | 42.00 USD |
July 1987 | 1.71 USD | 42.12 USD |
June 1987 | 1.73 USD | 42.50 USD |
May 1987 | 1.79 USD | 44.00 USD |
April 1987 | 1.70 USD | 42.00 USD |
March 1987 | 1.84 USD | 68.37 USD |
February 1987 | 1.68 USD | 62.37 USD |
January 1987 | 1.59 USD | 59.50 USD |
December 1986 | 1.46 USD | 54.75 USD |
November 1986 | 1.42 USD | 53.00 USD |
October 1986 | 1.23 USD | 46.50 USD |
September 1986 | 1.20 USD | 45.50 USD |
August 1986 | 1.18 USD | 44.50 USD |
July 1986 | 1.11 USD | 42.50 USD |
June 1986 | 1.17 USD | 44.62 USD |
May 1986 | 1.20 USD | 45.87 USD |
April 1986 | 1.10 USD | 42.25 USD |
March 1986 | 0.95 USD | 36.75 USD |
February 1986 | 0.97 USD | 37.25 USD |
January 1986 | 0.92 USD | 36.00 USD |
December 1985 | 0.99 USD | 38.75 USD |
November 1985 | 1.10 USD | 42.87 USD |
October 1985 | 1.09 USD | 43.00 USD |
September 1985 | 1.06 USD | 41.75 USD |
August 1985 | 1.18 USD | 46.50 USD |
July 1985 | 1.19 USD | 47.25 USD |
June 1985 | 1.19 USD | 47.25 USD |
May 1985 | 1.18 USD | 46.75 USD |
April 1985 | 1.08 USD | 43.50 USD |
March 1985 | 1.00 USD | 40.25 USD |
February 1985 | 0.99 USD | 39.75 USD |
January 1985 | 0.88 USD | 35.87 USD |
December 1984 | 0.89 USD | 36.00 USD |
November 1984 | 0.81 USD | 33.00 USD |
October 1984 | 0.88 USD | 1.98 USD |
September 1984 | 0.90 USD | 2.03 USD |
August 1984 | 0.92 USD | 2.06 USD |
July 1984 | 0.79 USD | 1.78 USD |
June 1984 | 0.89 USD | 2.01 USD |
May 1984 | 0.88 USD | 1.99 USD |
April 1984 | 0.98 USD | 2.21 USD |
March 1984 | 0.93 USD | 2.10 USD |
February 1984 | 0.89 USD | 2.01 USD |
January 1984 | 0.86 USD | 1.95 USD |
December 1983 | 0.82 USD | 1.85 USD |
November 1983 | 0.88 USD | 1.99 USD |
October 1983 | 0.88 USD | 1.99 USD |
September 1983 | 0.84 USD | 1.90 USD |
August 1983 | 0.71 USD | 1.60 USD |
July 1983 | 0.68 USD | 1.53 USD |
June 1983 | 0.60 USD | 1.35 USD |
May 1983 | 0.49 USD | 1.11 USD |
April 1983 | 0.46 USD | 1.04 USD |
March 1983 | 0.53 USD | 1.19 USD |
February 1983 | 0.48 USD | 1.09 USD |
January 1983 | 0.48 USD | 1.09 USD |
December 1982 | 0.43 USD | 0.97 USD |
November 1982 | 0.43 USD | 0.97 USD |
October 1982 | 0.46 USD | 1.04 USD |
September 1982 | 0.44 USD | 1.00 USD |
August 1982 | 0.40 USD | 0.91 USD |
July 1982 | 0.41 USD | 0.93 USD |
June 1982 | 0.43 USD | 0.96 USD |
May 1982 | 0.51 USD | 1.15 USD |
April 1982 | 0.59 USD | 1.33 USD |
March 1982 | 0.64 USD | 1.43 USD |
February 1982 | 0.59 USD | 1.32 USD |
January 1982 | 0.64 USD | 1.43 USD |
December 1981 | 0.64 USD | 1.44 USD |
November 1981 | 0.59 USD | 1.34 USD |
October 1981 | 0.50 USD | 1.13 USD |
September 1981 | 0.47 USD | 1.06 USD |
August 1981 | 0.54 USD | 1.22 USD |
July 1981 | 0.52 USD | 1.17 USD |
June 1981 | 0.55 USD | 1.24 USD |
May 1981 | 0.54 USD | 1.23 USD |
April 1981 | 0.51 USD | 1.15 USD |
March 1981 | 0.57 USD | 1.28 USD |
February 1981 | 0.53 USD | 1.19 USD |
January 1981 | 0.57 USD | 1.29 USD |
December 1980 | 0.61 USD | 1.36 USD |
November 1980 | 0.58 USD | 1.32 USD |
October 1980 | 0.59 USD | 1.34 USD |
September 1980 | 0.51 USD | 1.16 USD |
August 1980 | 0.45 USD | 1.02 USD |
July 1980 | 0.41 USD | 0.93 USD |
June 1980 | 0.37 USD | 0.84 USD |
May 1980 | 0.33 USD | 0.74 USD |
April 1980 | 0.33 USD | 0.75 USD |
March 1980 | 0.24 USD | 0.55 USD |
EQT
Price: 36.07USD
Dividend Yield: 1.86%
Forward Dividend Yield: 1.77%
Payout Ratio: 8.63%
Dividend Per Share: 0.63 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 4.80
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.1 million
Ebitda: 579.5 millionMarket Capitalization: 14.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3