EQT Corporation ( EQT) - Price History
Monthly price history for EQT (EQT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.86 | $49.86 |
| June 2026 | $53.17 | $53.17 |
| May 2026 | $54.93 | $54.93 |
| April 2026 | $59.91 | $60.08 |
| March 2026 | $63.46 | $63.64 |
| February 2026 | $61.25 | $61.42 |
| January 2026 | $57.41 | $57.73 |
| December 2025 | $53.30 | $53.60 |
| November 2025 | $60.52 | $60.86 |
| October 2025 | $53.12 | $53.58 |
| September 2025 | $53.96 | $54.43 |
| August 2025 | $51.40 | $51.84 |
| July 2025 | $53.13 | $53.75 |
| June 2025 | $57.64 | $58.32 |
| May 2025 | $54.49 | $55.13 |
| April 2025 | $48.72 | $49.44 |
| March 2025 | $52.66 | $53.43 |
| February 2025 | $47.47 | $48.17 |
| January 2025 | $50.23 | $51.12 |
| December 2024 | $45.31 | $46.11 |
| November 2024 | $44.65 | $45.44 |
| October 2024 | $35.75 | $36.54 |
| September 2024 | $35.85 | $36.64 |
| August 2024 | $32.79 | $33.51 |
| July 2024 | $33.59 | $34.51 |
| June 2024 | $36 | $36.98 |
| May 2024 | $40 | $41.09 |
| April 2024 | $38.87 | $40.09 |
| March 2024 | $35.95 | $37.07 |
| February 2024 | $36.02 | $37.15 |
| January 2024 | $34.17 | $35.40 |
| December 2023 | $37.32 | $38.66 |
| November 2023 | $38.57 | $39.96 |
| October 2023 | $40.76 | $42.38 |
| September 2023 | $39.02 | $40.58 |
| August 2023 | $41.56 | $43.22 |
| July 2023 | $40.42 | $42.18 |
| June 2023 | $39.41 | $41.13 |
| May 2023 | $33.32 | $34.77 |
| April 2023 | $33.23 | $34.84 |
| March 2023 | $30.44 | $31.91 |
| February 2023 | $31.65 | $33.18 |
| January 2023 | $31.01 | $32.67 |
| December 2022 | $32.11 | $33.83 |
| November 2022 | $40.26 | $42.41 |
| October 2022 | $39.58 | $41.84 |
| September 2022 | $38.55 | $40.75 |
| August 2022 | $45.22 | $47.80 |
| July 2022 | $41.51 | $44.03 |
| June 2022 | $32.43 | $34.40 |
| May 2022 | $44.99 | $47.72 |
| April 2022 | $37.34 | $39.75 |
| March 2022 | $32.33 | $34.41 |
| February 2022 | $21.74 | $23.14 |
| January 2022 | $19.85 | $21.25 |
| December 2021 | $20.37 | $21.81 |
| November 2021 | $18.15 | $19.43 |
| October 2021 | $18.60 | $19.91 |
| September 2021 | $19.11 | $20.46 |
| August 2021 | $17.12 | $18.33 |
| July 2021 | $17.18 | $18.39 |
| June 2021 | $20.79 | $22.26 |
| May 2021 | $19.50 | $20.88 |
| April 2021 | $17.84 | $19.10 |
| March 2021 | $17.36 | $18.58 |
| February 2021 | $16.62 | $17.79 |
| January 2021 | $15.24 | $16.31 |
| December 2020 | $11.87 | $12.71 |
| November 2020 | $13.90 | $14.88 |
| October 2020 | $14.14 | $15.14 |
| September 2020 | $12.08 | $12.93 |
| August 2020 | $14.82 | $15.87 |
| July 2020 | $13.56 | $14.52 |
| June 2020 | $11.12 | $11.90 |
| May 2020 | $12.46 | $13.34 |
| April 2020 | $13.63 | $14.59 |
| March 2020 | $6.60 | $7.07 |
| February 2020 | $5.48 | $5.87 |
| January 2020 | $5.62 | $6.05 |
| December 2019 | $10.12 | $10.90 |
| November 2019 | $8.11 | $8.73 |
| October 2019 | $9.95 | $10.74 |
| September 2019 | $9.85 | $10.64 |
| August 2019 | $9.42 | $10.17 |
| July 2019 | $13.96 | $15.11 |
| June 2019 | $14.61 | $15.81 |
| May 2019 | $16.91 | $18.30 |
| April 2019 | $18.87 | $20.45 |
| March 2019 | $19.14 | $20.74 |
| February 2019 | $16.72 | $18.12 |
| January 2019 | $17.94 | $19.47 |
| December 2018 | $17.40 | $18.89 |
| November 2018 | $17.24 | $18.71 |
| October 2018 | $16.98 | $33.97 |
| September 2018 | $22.10 | $44.23 |
| August 2018 | $25.50 | $51.02 |
| July 2018 | $24.81 | $49.68 |
| June 2018 | $27.56 | $55.18 |
| May 2018 | $25.74 | $51.54 |
| April 2018 | $25.05 | $50.19 |
| March 2018 | $23.72 | $47.51 |
| February 2018 | $25.11 | $50.31 |
| January 2018 | $27.08 | $54.29 |
| December 2017 | $28.40 | $56.92 |
| November 2017 | $29.73 | $59.60 |
| October 2017 | $31.18 | $62.54 |
| September 2017 | $32.53 | $65.24 |
| August 2017 | $31.08 | $62.34 |
| July 2017 | $31.75 | $63.70 |
| June 2017 | $29.20 | $58.59 |
| May 2017 | $27.55 | $55.27 |
| April 2017 | $28.96 | $58.14 |
| March 2017 | $30.44 | $61.10 |
| February 2017 | $29.83 | $59.89 |
| January 2017 | $30.19 | $60.63 |
| December 2016 | $32.56 | $65.40 |
| November 2016 | $34.89 | $70.08 |
| October 2016 | $32.84 | $66 |
| September 2016 | $36.14 | $72.62 |
| August 2016 | $35.58 | $71.50 |
| July 2016 | $36.24 | $72.86 |
| June 2016 | $38.52 | $77.43 |
| May 2016 | $36.44 | $73.25 |
| April 2016 | $34.86 | $70.10 |
| March 2016 | $33.44 | $67.26 |
| February 2016 | $27.72 | $55.74 |
| January 2016 | $30.68 | $61.74 |
| December 2015 | $25.91 | $52.13 |
| November 2015 | $28.44 | $57.22 |
| October 2015 | $32.82 | $66.07 |
| September 2015 | $32.17 | $64.77 |
| August 2015 | $38.66 | $77.82 |
| July 2015 | $38.16 | $76.85 |
| June 2015 | $40.39 | $81.34 |
| May 2015 | $42.24 | $85.07 |
| April 2015 | $44.64 | $89.94 |
| March 2015 | $41.14 | $82.87 |
| February 2015 | $39.62 | $79.81 |
| January 2015 | $36.94 | $74.44 |
| December 2014 | $37.56 | $75.70 |
| November 2014 | $45.14 | $90.98 |
| October 2014 | $46.65 | $94.04 |
| September 2014 | $45.41 | $91.54 |
| August 2014 | $49.14 | $99.06 |
| July 2014 | $46.52 | $93.82 |
| June 2014 | $53.01 | $106.90 |
| May 2014 | $53 | $106.88 |
| April 2014 | $54.03 | $108.99 |
| March 2014 | $48.07 | $96.97 |
| February 2014 | $50.71 | $102.29 |
| January 2014 | $46 | $92.81 |
| December 2013 | $44.50 | $89.78 |
| November 2013 | $42.18 | $85.11 |
| October 2013 | $42.41 | $85.61 |
| September 2013 | $43.95 | $88.72 |
| August 2013 | $42.47 | $85.72 |
| July 2013 | $42.84 | $86.50 |
| June 2013 | $39.31 | $79.37 |
| May 2013 | $39.56 | $79.88 |
| April 2013 | $37.19 | $75.12 |
| March 2013 | $33.54 | $67.75 |
| February 2013 | $31.23 | $63.09 |
| January 2013 | $29.40 | $59.41 |
| December 2012 | $29.18 | $58.98 |
| November 2012 | $29.72 | $60.06 |
| October 2012 | $29.89 | $60.63 |
| September 2012 | $29.09 | $59 |
| August 2012 | $26.60 | $53.96 |
| July 2012 | $27.70 | $56.40 |
| June 2012 | $26.34 | $53.63 |
| May 2012 | $22.78 | $46.38 |
| April 2012 | $24.36 | $49.82 |
| March 2012 | $23.57 | $48.21 |
| February 2012 | $25.92 | $53.02 |
| January 2012 | $24.59 | $50.52 |
| December 2011 | $26.67 | $54.79 |
| November 2011 | $30.18 | $62.01 |
| October 2011 | $30.80 | $63.50 |
| September 2011 | $25.88 | $53.36 |
| August 2011 | $29.01 | $59.82 |
| July 2011 | $30.68 | $63.48 |
| June 2011 | $25.38 | $52.52 |
| May 2011 | $26.18 | $54.18 |
| April 2011 | $25.32 | $52.62 |
| March 2011 | $24.01 | $49.90 |
| February 2011 | $23.72 | $49.30 |
| January 2011 | $23.08 | $48.19 |
| December 2010 | $21.48 | $44.84 |
| November 2010 | $19.39 | $40.47 |
| October 2010 | $17.83 | $37.44 |
| September 2010 | $17.17 | $36.06 |
| August 2010 | $15.52 | $32.60 |
| July 2010 | $17.37 | $36.68 |
| June 2010 | $17.11 | $36.14 |
| May 2010 | $18.56 | $39.19 |
| April 2010 | $20.49 | $43.49 |
| March 2010 | $19.32 | $41 |
| February 2010 | $20.62 | $43.76 |
| January 2010 | $20.63 | $44.02 |
| December 2009 | $20.59 | $43.92 |
| November 2009 | $19.29 | $41.15 |
| October 2009 | $19.52 | $41.86 |
| September 2009 | $19.86 | $42.60 |
| August 2009 | $18.50 | $39.67 |
| July 2009 | $17.80 | $38.38 |
| June 2009 | $16.19 | $34.91 |
| May 2009 | $17.27 | $37.25 |
| April 2009 | $15.50 | $33.63 |
| March 2009 | $14.44 | $31.33 |
| February 2009 | $14.17 | $30.75 |
| January 2009 | $15.68 | $34.23 |
| December 2008 | $15.37 | $33.55 |
| November 2008 | $15.28 | $33.37 |
| October 2008 | $15.79 | $34.71 |
| September 2008 | $16.69 | $36.68 |
| August 2008 | $22.71 | $49.91 |
| July 2008 | $23.67 | $52.25 |
| June 2008 | $31.28 | $69.06 |
| May 2008 | $31.82 | $70.23 |
| April 2008 | $29.97 | $66.37 |
| March 2008 | $26.60 | $58.90 |
| February 2008 | $27.82 | $61.62 |
| January 2008 | $25.08 | $55.75 |
| December 2007 | $23.97 | $53.28 |
| November 2007 | $23.78 | $52.86 |
| October 2007 | $25.24 | $56.32 |
| September 2007 | $23.24 | $51.87 |
| August 2007 | $22.04 | $49.19 |
| July 2007 | $21.02 | $47.11 |
| June 2007 | $22.11 | $49.56 |
| May 2007 | $23.21 | $52.02 |
| April 2007 | $23.11 | $52.01 |
| March 2007 | $21.47 | $48.32 |
| February 2007 | $18.98 | $42.71 |
| January 2007 | $19.12 | $43.25 |
| December 2006 | $18.46 | $41.75 |
| November 2006 | $19.18 | $43.38 |
| October 2006 | $17.82 | $40.52 |
| September 2006 | $15.38 | $34.98 |
| August 2006 | $16.21 | $36.86 |
| July 2006 | $15.74 | $36.01 |
| June 2006 | $14.64 | $33.50 |
| May 2006 | $14.70 | $33.65 |
| April 2006 | $15.42 | $35.51 |
| March 2006 | $15.86 | $36.51 |
| February 2006 | $15.79 | $36.36 |
| January 2006 | $15.93 | $36.90 |
| December 2005 | $15.84 | $36.69 |
| November 2005 | $16.14 | $37.39 |
| October 2005 | $16.59 | $38.65 |
| September 2005 | $16.77 | $39.06 |
| August 2005 | $16.18 | $75.40 |
| July 2005 | $15.16 | $71.05 |
| June 2005 | $14.51 | $68 |
| May 2005 | $13.56 | $63.56 |
| April 2005 | $12.21 | $57.64 |
| March 2005 | $12.17 | $57.44 |
| February 2005 | $12.57 | $59.35 |
| January 2005 | $12 | $57.04 |
| December 2004 | $12.77 | $60.66 |
| November 2004 | $12.52 | $59.50 |
| October 2004 | $11.56 | $55.30 |
| September 2004 | $11.35 | $54.31 |
| August 2004 | $10.96 | $52.43 |
| July 2004 | $10.64 | $51.28 |
| June 2004 | $10.73 | $51.71 |
| May 2004 | $10.04 | $48.40 |
| April 2004 | $9.67 | $46.99 |
| March 2004 | $9.14 | $44.42 |
| February 2004 | $8.87 | $43.09 |
| January 2004 | $8.97 | $43.89 |
| December 2003 | $8.77 | $42.92 |
| November 2003 | $8.42 | $41.20 |
| October 2003 | $8.36 | $41.20 |
| September 2003 | $8.34 | $41.10 |
| August 2003 | $8.01 | $39.47 |
| July 2003 | $7.78 | $38.63 |
| June 2003 | $8.20 | $40.74 |
| May 2003 | $8.11 | $40.26 |
| April 2003 | $7.70 | $38.42 |
| March 2003 | $7.51 | $37.51 |
| February 2003 | $7.27 | $36.30 |
| January 2003 | $7.41 | $37.18 |
| December 2002 | $6.99 | $35.04 |
| November 2002 | $7.03 | $35.27 |
| October 2002 | $7.06 | $35.60 |
| September 2002 | $6.86 | $34.55 |
| August 2002 | $6.98 | $35.16 |
| July 2002 | $6.75 | $34.19 |
| June 2002 | $6.77 | $34.30 |
| May 2002 | $7.11 | $36.02 |
| April 2002 | $7.07 | $35.95 |
| March 2002 | $6.84 | $34.81 |
| February 2002 | $6.42 | $32.68 |
| January 2002 | $6.01 | $30.74 |
| December 2001 | $6.66 | $34.07 |
| November 2001 | $6.36 | $32.51 |
| October 2001 | $6.40 | $32.91 |
| September 2001 | $5.84 | $30.01 |
| August 2001 | $6.23 | $32 |
| July 2001 | $6.94 | $35.85 |
| June 2001 | $6.45 | $33.31 |
| May 2001 | $7.18 | $74.20 |
| April 2001 | $7.71 | $80 |
| March 2001 | $6.65 | $69 |
| February 2001 | $5.54 | $57.40 |
| January 2001 | $5.63 | $58.68 |
| December 2000 | $6.40 | $66.75 |
| November 2000 | $5.35 | $55.75 |
| October 2000 | $5.54 | $58 |
| September 2000 | $6.05 | $63.39 |
| August 2000 | $5.38 | $56.31 |
| July 2000 | $4.94 | $52.06 |
| June 2000 | $4.58 | $48.26 |
| May 2000 | $4.72 | $49.75 |
| April 2000 | $4.38 | $46.38 |
| March 2000 | $4.23 | $44.81 |
| February 2000 | $3.56 | $37.75 |
| January 2000 | $3.23 | $34.50 |
| December 1999 | $3.12 | $33.38 |
| November 1999 | $3.26 | $34.81 |
| October 1999 | $3.39 | $36.50 |
| September 1999 | $3.51 | $37.81 |
| August 1999 | $3.41 | $36.75 |
| July 1999 | $3.41 | $37.06 |
| June 1999 | $3.48 | $37.75 |
| May 1999 | $2.90 | $31.56 |
| April 1999 | $2.41 | $26.50 |
| March 1999 | $2.37 | $26.06 |
| February 1999 | $2.36 | $25.88 |
| January 1999 | $2.35 | $26.06 |
| December 1998 | $2.62 | $29.12 |
| November 1998 | $2.65 | $29.44 |
| October 1998 | $2.48 | $27.81 |
| September 1998 | $2.27 | $25.44 |
| August 1998 | $1.95 | $21.88 |
| July 1998 | $2.17 | $24.62 |
| June 1998 | $2.68 | $30.50 |
| May 1998 | $2.51 | $28.50 |
| April 1998 | $2.83 | $32.50 |
| March 1998 | $2.90 | $33.25 |
| February 1998 | $2.75 | $31.50 |
| January 1998 | $2.84 | $32.88 |
| December 1997 | $3.06 | $35.38 |
| November 1997 | $2.80 | $32.38 |
| October 1997 | $2.72 | $31.81 |
| September 1997 | $2.70 | $31.50 |
| August 1997 | $2.62 | $30.56 |
| July 1997 | $2.53 | $29.81 |
| June 1997 | $2.41 | $28.38 |
| May 1997 | $2.51 | $29.62 |
| April 1997 | $2.49 | $29.62 |
| March 1997 | $2.57 | $30.62 |
| February 1997 | $2.49 | $29.62 |
| January 1997 | $2.70 | $32.50 |
| December 1996 | $2.48 | $29.75 |
| November 1996 | $2.54 | $30.50 |
| October 1996 | $2.37 | $28.75 |
| September 1996 | $2.35 | $28.50 |
| August 1996 | $2.36 | $28.62 |
| July 1996 | $2.07 | $25.38 |
| June 1996 | $2.30 | $28.25 |
| May 1996 | $2.42 | $29.75 |
| April 1996 | $2.44 | $30.25 |
| March 1996 | $2.36 | $29.25 |
| February 1996 | $2.31 | $28.62 |
| January 1996 | $2.26 | $28.38 |
| December 1995 | $2.50 | $31.25 |
| November 1995 | $2.46 | $30.75 |
| October 1995 | $2.31 | $29.25 |
| September 1995 | $2.33 | $29.50 |
| August 1995 | $2.20 | $27.88 |
| July 1995 | $2.17 | $27.75 |
| June 1995 | $2.26 | $28.88 |
| May 1995 | $2.33 | $29.88 |
| April 1995 | $2.22 | $28.62 |
| March 1995 | $2.16 | $27.88 |
| February 1995 | $2.15 | $27.75 |
| January 1995 | $2.19 | $28.62 |
| December 1994 | $2.08 | $27.12 |
| November 1994 | $2.07 | $27 |
| October 1994 | $2.31 | $30.50 |
| September 1994 | $2.28 | $30 |
| August 1994 | $2.45 | $32.25 |
| July 1994 | $2.54 | $33.75 |
| June 1994 | $2.58 | $34.38 |
| May 1994 | $2.58 | $34.38 |
| April 1994 | $2.70 | $36.25 |
| March 1994 | $2.59 | $34.75 |
| February 1994 | $2.70 | $36.12 |
| January 1994 | $2.81 | $38 |
| December 1993 | $2.71 | $36.62 |
| November 1993 | $2.68 | $36.25 |
| October 1993 | $2.88 | $39.12 |
| September 1993 | $3.03 | $41.25 |
| August 1993 | $3.14 | $42.75 |
| July 1993 | $2.70 | $37 |
| June 1993 | $2.77 | $38 |
| May 1993 | $2.91 | $39.88 |
| April 1993 | $2.70 | $37.25 |
| March 1993 | $2.79 | $38.50 |
| February 1993 | $2.51 | $34.62 |
| January 1993 | $2.59 | $36 |
| December 1992 | $2.42 | $50.50 |
| November 1992 | $2.30 | $47.88 |
| October 1992 | $2.30 | $48.25 |
| September 1992 | $2.28 | $48 |
| August 1992 | $2.25 | $47.25 |
| July 1992 | $2.08 | $44 |
| June 1992 | $1.93 | $41 |
| May 1992 | $1.89 | $40 |
| April 1992 | $1.77 | $38 |
| March 1992 | $1.66 | $35.62 |
| February 1992 | $1.74 | $37.38 |
| January 1992 | $1.84 | $39.75 |
| December 1991 | $1.89 | $40.88 |
| November 1991 | $1.85 | $40 |
| October 1991 | $1.82 | $39.88 |
| September 1991 | $1.71 | $37.38 |
| August 1991 | $1.76 | $38.38 |
| July 1991 | $1.66 | $36.75 |
| June 1991 | $1.62 | $35.75 |
| May 1991 | $1.74 | $38.38 |
| April 1991 | $1.69 | $37.75 |
| March 1991 | $1.69 | $37.62 |
| February 1991 | $1.62 | $36 |
| January 1991 | $1.57 | $35.25 |
| December 1990 | $1.69 | $38 |
| November 1990 | $1.73 | $39 |
| October 1990 | $1.72 | $39 |
| September 1990 | $1.65 | $37.50 |
| August 1990 | $1.63 | $37 |
| July 1990 | $1.58 | $36.12 |
| June 1990 | $1.59 | $36.50 |
| May 1990 | $1.64 | $37.62 |
| April 1990 | $1.48 | $34.25 |
| March 1990 | $1.59 | $36.88 |
| February 1990 | $1.64 | $38 |
| January 1990 | $1.62 | $37.75 |
| December 1989 | $1.78 | $41.50 |
| November 1989 | $1.62 | $37.75 |
| October 1989 | $1.64 | $38.50 |
| September 1989 | $1.67 | $39.38 |
| August 1989 | $1.68 | $39.50 |
| July 1989 | $1.77 | $42 |
| June 1989 | $1.71 | $40.62 |
| May 1989 | $1.68 | $39.88 |
| April 1989 | $1.52 | $36.38 |
| March 1989 | $1.42 | $34 |
| February 1989 | $1.38 | $33 |
| January 1989 | $1.43 | $34.50 |
| December 1988 | $1.40 | $33.88 |
| November 1988 | $1.39 | $33.62 |
| October 1988 | $1.32 | $32.12 |
| September 1988 | $1.38 | $33.75 |
| August 1988 | $1.35 | $33 |
| July 1988 | $1.34 | $33 |
| June 1988 | $1.42 | $34.88 |
| May 1988 | $1.22 | $30.12 |
| April 1988 | $1.37 | $34.13 |
| March 1988 | $1.38 | $34.25 |
| February 1988 | $1.35 | $33.62 |
| January 1988 | $1.28 | $32 |
| December 1987 | $1.26 | $31.63 |
| November 1987 | $1.22 | $30.75 |
| October 1987 | $1.25 | $31.75 |
| September 1987 | $1.54 | $39.12 |
| August 1987 | $1.66 | $42 |
| July 1987 | $1.65 | $42.12 |
| June 1987 | $1.66 | $42.50 |
| May 1987 | $1.72 | $44 |
| April 1987 | $1.63 | $42 |
| March 1987 | $1.77 | $68.38 |
| February 1987 | $1.62 | $62.38 |
| January 1987 | $1.53 | $59.50 |
| December 1986 | $1.41 | $54.75 |
| November 1986 | $1.36 | $53 |
| October 1986 | $1.12 | $46.50 |
| September 1986 | $1.09 | $45.50 |
| August 1986 | $1.07 | $44.50 |
| July 1986 | $0.95 | $42.50 |
| June 1986 | $0.99 | $44.62 |
| May 1986 | $1.02 | $45.88 |
| April 1986 | $0.87 | $42.25 |
| March 1986 | $0.76 | $36.75 |
| February 1986 | $0.77 | $37.25 |
| January 1986 | $0.68 | $36 |
| December 1985 | $0.73 | $38.75 |
| November 1985 | $0.80 | $42.88 |
| October 1985 | $0.75 | $43 |
| September 1985 | $0.73 | $41.75 |
| August 1985 | $0.81 | $46.50 |
| July 1985 | $0.77 | $47.25 |
| June 1985 | $0.77 | $47.25 |
| May 1985 | $0.76 | $46.75 |
| April 1985 | $0.66 | $43.50 |
| March 1985 | $0.61 | $40.25 |
| February 1985 | $0.60 | $39.75 |
| January 1985 | $0.49 | $35.88 |
| December 1984 | $0.50 | $36 |
| November 1984 | $0.45 | $33 |
| October 1984 | $0.45 | $32.75 |
| September 1984 | $0.46 | $33.50 |
| August 1984 | $0.47 | $34.13 |
| July 1984 | $0.41 | $29.50 |
| June 1984 | $0.46 | $33.25 |
| May 1984 | $0.45 | $32.87 |
| April 1984 | $0.50 | $36.50 |
| March 1984 | $0.48 | $34.75 |
| February 1984 | $0.46 | $33.25 |
| January 1984 | $0.44 | $48.25 |
| December 1983 | $0.42 | $45.75 |
| November 1983 | $0.45 | $49.38 |
| October 1983 | $0.45 | $49.25 |
| September 1983 | $0.43 | $47 |
| August 1983 | $0.36 | $39.75 |
| July 1983 | $0.35 | $37.87 |
| June 1983 | $0.31 | $33.50 |
| May 1983 | $0.25 | $27.50 |
| April 1983 | $0.24 | $25.75 |
| March 1983 | $0.27 | $29.50 |
| February 1983 | $0.25 | $27 |
| January 1983 | $0.25 | $27 |
| December 1982 | $0.22 | $24 |
| November 1982 | $0.22 | $24.12 |
| October 1982 | $0.24 | $25.75 |
| September 1982 | $0.23 | $24.75 |
| August 1982 | $0.21 | $22.63 |
| July 1982 | $0.21 | $23 |
| June 1982 | $0.22 | $23.88 |
| May 1982 | $0.26 | $28.63 |
| April 1982 | $0.30 | $33 |
| March 1982 | $0.33 | $35.50 |
| February 1982 | $0.30 | $32.75 |
| January 1982 | $0.33 | $35.50 |
| December 1981 | $0.33 | $35.75 |
| November 1981 | $0.30 | $33.13 |
| October 1981 | $0.26 | $28.13 |
| September 1981 | $0.24 | $26.25 |
| August 1981 | $0.28 | $30.25 |
| July 1981 | $0.27 | $29 |
| June 1981 | $0.28 | $30.63 |
| May 1981 | $0.28 | $30.37 |
| April 1981 | $0.26 | $28.50 |
| March 1981 | $0.29 | $47.50 |
| February 1981 | $0.27 | $44.25 |
| January 1981 | $0.29 | $48 |
| December 1980 | $0.31 | $50.75 |
| November 1980 | $0.30 | $49 |
| October 1980 | $0.30 | $49.88 |
| September 1980 | $0.26 | $43.13 |
| August 1980 | $0.23 | $38 |
| July 1980 | $0.21 | $34.75 |
| June 1980 | $0.19 | $31.38 |
| May 1980 | $0.17 | $27.38 |
| April 1980 | $0.17 | $27.88 |
| March 1980 | $0.12 | $20.38 |
EQT
Price: $49.86
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 41.18%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 5.27 USD
P/E Ratio: 11.14
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 2.1 million
Ebitda: 579.5 millionMarket Capitalization: 32.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%