EQT Corporation - Price History
Monthly price history for EQT (EQT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2022 | 46.19 USD | 46.19 USD |
| July 2022 | 44.03 USD | 44.03 USD |
| June 2022 | 34.40 USD | 34.40 USD |
| May 2022 | 47.72 USD | 47.72 USD |
| April 2022 | 39.61 USD | 39.75 USD |
| March 2022 | 34.29 USD | 34.41 USD |
| February 2022 | 23.06 USD | 23.14 USD |
| January 2022 | 21.06 USD | 21.25 USD |
| December 2021 | 21.61 USD | 21.81 USD |
| November 2021 | 19.25 USD | 19.43 USD |
| October 2021 | 19.73 USD | 19.91 USD |
| September 2021 | 20.27 USD | 20.46 USD |
| August 2021 | 18.16 USD | 18.33 USD |
| July 2021 | 18.22 USD | 18.39 USD |
| June 2021 | 22.06 USD | 22.26 USD |
| May 2021 | 20.69 USD | 20.88 USD |
| April 2021 | 18.92 USD | 19.10 USD |
| March 2021 | 18.41 USD | 18.58 USD |
| February 2021 | 17.63 USD | 17.79 USD |
| January 2021 | 16.16 USD | 16.31 USD |
| December 2020 | 12.59 USD | 12.71 USD |
| November 2020 | 14.74 USD | 14.88 USD |
| October 2020 | 15.00 USD | 15.14 USD |
| September 2020 | 12.81 USD | 12.93 USD |
| August 2020 | 15.72 USD | 15.87 USD |
| July 2020 | 14.39 USD | 14.52 USD |
| June 2020 | 11.79 USD | 11.90 USD |
| May 2020 | 13.22 USD | 13.34 USD |
| April 2020 | 14.46 USD | 14.59 USD |
| March 2020 | 7.01 USD | 7.07 USD |
| February 2020 | 5.82 USD | 5.87 USD |
| January 2020 | 5.96 USD | 6.05 USD |
| December 2019 | 10.74 USD | 10.90 USD |
| November 2019 | 8.60 USD | 8.73 USD |
| October 2019 | 10.55 USD | 10.74 USD |
| September 2019 | 10.45 USD | 10.64 USD |
| August 2019 | 9.99 USD | 10.17 USD |
| July 2019 | 14.81 USD | 15.11 USD |
| June 2019 | 15.50 USD | 15.81 USD |
| May 2019 | 17.94 USD | 18.30 USD |
| April 2019 | 20.01 USD | 20.45 USD |
| March 2019 | 20.30 USD | 20.74 USD |
| February 2019 | 17.73 USD | 18.12 USD |
| January 2019 | 19.03 USD | 19.47 USD |
| December 2018 | 18.46 USD | 18.89 USD |
| November 2018 | 18.28 USD | 18.71 USD |
| October 2018 | 18.04 USD | 18.49 USD |
| September 2018 | 23.49 USD | 24.08 USD |
| August 2018 | 27.09 USD | 27.77 USD |
| July 2018 | 26.36 USD | 27.04 USD |
| June 2018 | 29.28 USD | 30.04 USD |
| May 2018 | 27.35 USD | 28.06 USD |
| April 2018 | 26.62 USD | 27.32 USD |
| March 2018 | 25.20 USD | 25.86 USD |
| February 2018 | 26.68 USD | 27.39 USD |
| January 2018 | 28.78 USD | 29.55 USD |
| December 2017 | 30.17 USD | 30.99 USD |
| November 2017 | 31.59 USD | 32.44 USD |
| October 2017 | 33.13 USD | 34.04 USD |
| September 2017 | 34.56 USD | 35.51 USD |
| August 2017 | 33.03 USD | 33.94 USD |
| July 2017 | 33.73 USD | 34.68 USD |
| June 2017 | 31.03 USD | 31.89 USD |
| May 2017 | 29.27 USD | 30.09 USD |
| April 2017 | 30.77 USD | 31.65 USD |
| March 2017 | 32.34 USD | 33.26 USD |
| February 2017 | 31.70 USD | 32.60 USD |
| January 2017 | 32.07 USD | 33.00 USD |
| December 2016 | 34.60 USD | 35.60 USD |
| November 2016 | 37.07 USD | 38.15 USD |
| October 2016 | 34.90 USD | 35.93 USD |
| September 2016 | 38.40 USD | 39.53 USD |
| August 2016 | 37.81 USD | 38.92 USD |
| July 2016 | 38.51 USD | 39.66 USD |
| June 2016 | 40.92 USD | 42.15 USD |
| May 2016 | 38.71 USD | 39.87 USD |
| April 2016 | 37.03 USD | 38.16 USD |
| March 2016 | 35.53 USD | 36.61 USD |
| February 2016 | 29.45 USD | 30.34 USD |
| January 2016 | 32.60 USD | 33.61 USD |
| December 2015 | 27.53 USD | 28.38 USD |
| November 2015 | 30.21 USD | 31.15 USD |
| October 2015 | 34.87 USD | 35.97 USD |
| September 2015 | 34.18 USD | 35.26 USD |
| August 2015 | 41.07 USD | 42.36 USD |
| July 2015 | 40.54 USD | 41.83 USD |
| June 2015 | 42.91 USD | 44.28 USD |
| May 2015 | 44.88 USD | 46.31 USD |
| April 2015 | 47.44 USD | 48.96 USD |
| March 2015 | 43.71 USD | 45.11 USD |
| February 2015 | 42.09 USD | 43.45 USD |
| January 2015 | 39.25 USD | 40.52 USD |
| December 2014 | 39.91 USD | 41.21 USD |
| November 2014 | 47.97 USD | 49.53 USD |
| October 2014 | 49.56 USD | 51.19 USD |
| September 2014 | 48.25 USD | 49.83 USD |
| August 2014 | 52.21 USD | 53.92 USD |
| July 2014 | 49.43 USD | 51.07 USD |
| June 2014 | 56.32 USD | 58.19 USD |
| May 2014 | 56.31 USD | 58.18 USD |
| April 2014 | 57.41 USD | 59.33 USD |
| March 2014 | 51.08 USD | 52.79 USD |
| February 2014 | 53.88 USD | 55.68 USD |
| January 2014 | 48.87 USD | 50.52 USD |
| December 2013 | 47.28 USD | 48.87 USD |
| November 2013 | 44.82 USD | 46.33 USD |
| October 2013 | 45.06 USD | 46.60 USD |
| September 2013 | 46.70 USD | 48.30 USD |
| August 2013 | 45.12 USD | 46.66 USD |
| July 2013 | 45.52 USD | 47.09 USD |
| June 2013 | 41.76 USD | 43.21 USD |
| May 2013 | 42.03 USD | 43.48 USD |
| April 2013 | 39.51 USD | 40.89 USD |
| March 2013 | 35.64 USD | 36.88 USD |
| February 2013 | 33.18 USD | 34.34 USD |
| January 2013 | 31.23 USD | 32.34 USD |
| December 2012 | 31.01 USD | 32.11 USD |
| November 2012 | 31.58 USD | 32.69 USD |
| October 2012 | 31.76 USD | 33.00 USD |
| September 2012 | 30.91 USD | 32.12 USD |
| August 2012 | 28.27 USD | 29.37 USD |
| July 2012 | 29.43 USD | 30.70 USD |
| June 2012 | 27.98 USD | 29.19 USD |
| May 2012 | 24.20 USD | 25.25 USD |
| April 2012 | 25.88 USD | 27.12 USD |
| March 2012 | 25.04 USD | 26.24 USD |
| February 2012 | 27.54 USD | 28.86 USD |
| January 2012 | 26.13 USD | 27.50 USD |
| December 2011 | 28.34 USD | 29.83 USD |
| November 2011 | 32.07 USD | 33.76 USD |
| October 2011 | 32.72 USD | 34.57 USD |
| September 2011 | 27.50 USD | 29.05 USD |
| August 2011 | 30.83 USD | 32.56 USD |
| July 2011 | 32.60 USD | 34.56 USD |
| June 2011 | 26.97 USD | 28.59 USD |
| May 2011 | 27.82 USD | 29.49 USD |
| April 2011 | 26.90 USD | 28.64 USD |
| March 2011 | 25.51 USD | 27.16 USD |
| February 2011 | 25.20 USD | 26.84 USD |
| January 2011 | 24.53 USD | 26.23 USD |
| December 2010 | 22.82 USD | 24.41 USD |
| November 2010 | 20.60 USD | 22.03 USD |
| October 2010 | 18.94 USD | 20.38 USD |
| September 2010 | 18.25 USD | 19.63 USD |
| August 2010 | 16.50 USD | 17.75 USD |
| July 2010 | 18.45 USD | 19.97 USD |
| June 2010 | 18.18 USD | 19.67 USD |
| May 2010 | 19.72 USD | 21.33 USD |
| April 2010 | 21.77 USD | 23.67 USD |
| March 2010 | 20.52 USD | 22.32 USD |
| February 2010 | 21.91 USD | 23.82 USD |
| January 2010 | 21.92 USD | 23.96 USD |
| December 2009 | 21.87 USD | 23.91 USD |
| November 2009 | 20.49 USD | 22.40 USD |
| October 2009 | 20.74 USD | 22.79 USD |
| September 2009 | 21.10 USD | 23.19 USD |
| August 2009 | 19.65 USD | 21.59 USD |
| July 2009 | 18.91 USD | 20.89 USD |
| June 2009 | 17.20 USD | 19.00 USD |
| May 2009 | 18.35 USD | 20.28 USD |
| April 2009 | 16.47 USD | 18.31 USD |
| March 2009 | 15.34 USD | 17.05 USD |
| February 2009 | 15.06 USD | 16.74 USD |
| January 2009 | 16.66 USD | 18.63 USD |
| December 2008 | 16.33 USD | 18.26 USD |
| November 2008 | 16.24 USD | 18.17 USD |
| October 2008 | 16.78 USD | 18.89 USD |
| September 2008 | 17.73 USD | 19.97 USD |
| August 2008 | 24.13 USD | 27.17 USD |
| July 2008 | 25.15 USD | 28.44 USD |
| June 2008 | 33.24 USD | 37.59 USD |
| May 2008 | 33.80 USD | 38.23 USD |
| April 2008 | 31.84 USD | 36.13 USD |
| March 2008 | 28.26 USD | 32.06 USD |
| February 2008 | 29.56 USD | 33.54 USD |
| January 2008 | 26.65 USD | 30.35 USD |
| December 2007 | 25.47 USD | 29.00 USD |
| November 2007 | 25.27 USD | 28.78 USD |
| October 2007 | 26.81 USD | 30.66 USD |
| September 2007 | 24.70 USD | 28.24 USD |
| August 2007 | 23.42 USD | 26.78 USD |
| July 2007 | 22.33 USD | 25.65 USD |
| June 2007 | 23.49 USD | 26.98 USD |
| May 2007 | 24.66 USD | 28.32 USD |
| April 2007 | 24.55 USD | 28.31 USD |
| March 2007 | 22.81 USD | 26.30 USD |
| February 2007 | 20.16 USD | 23.25 USD |
| January 2007 | 20.31 USD | 23.54 USD |
| December 2006 | 19.61 USD | 22.73 USD |
| November 2006 | 20.38 USD | 23.61 USD |
| October 2006 | 18.93 USD | 22.06 USD |
| September 2006 | 16.34 USD | 19.04 USD |
| August 2006 | 17.22 USD | 20.07 USD |
| July 2006 | 16.72 USD | 19.60 USD |
| June 2006 | 15.55 USD | 18.24 USD |
| May 2006 | 15.62 USD | 18.32 USD |
| April 2006 | 16.38 USD | 19.33 USD |
| March 2006 | 16.85 USD | 19.87 USD |
| February 2006 | 16.78 USD | 19.79 USD |
| January 2006 | 16.93 USD | 20.09 USD |
| December 2005 | 16.83 USD | 19.97 USD |
| November 2005 | 17.15 USD | 20.35 USD |
| October 2005 | 17.63 USD | 21.04 USD |
| September 2005 | 17.82 USD | 21.26 USD |
| August 2005 | 17.20 USD | 20.52 USD |
| July 2005 | 16.11 USD | 19.34 USD |
| June 2005 | 15.41 USD | 18.51 USD |
| May 2005 | 14.41 USD | 17.30 USD |
| April 2005 | 12.97 USD | 15.69 USD |
| March 2005 | 12.93 USD | 15.63 USD |
| February 2005 | 13.36 USD | 16.15 USD |
| January 2005 | 12.75 USD | 15.53 USD |
| December 2004 | 13.56 USD | 16.51 USD |
| November 2004 | 13.30 USD | 16.19 USD |
| October 2004 | 12.28 USD | 15.05 USD |
| September 2004 | 12.06 USD | 14.78 USD |
| August 2004 | 11.64 USD | 14.27 USD |
| July 2004 | 11.30 USD | 13.96 USD |
| June 2004 | 11.40 USD | 14.07 USD |
| May 2004 | 10.67 USD | 13.17 USD |
| April 2004 | 10.27 USD | 12.79 USD |
| March 2004 | 9.71 USD | 12.09 USD |
| February 2004 | 9.42 USD | 11.73 USD |
| January 2004 | 9.53 USD | 11.95 USD |
| December 2003 | 9.32 USD | 11.68 USD |
| November 2003 | 8.95 USD | 11.21 USD |
| October 2003 | 8.88 USD | 11.21 USD |
| September 2003 | 8.86 USD | 11.19 USD |
| August 2003 | 8.51 USD | 10.74 USD |
| July 2003 | 8.26 USD | 10.51 USD |
| June 2003 | 8.72 USD | 11.09 USD |
| May 2003 | 8.61 USD | 10.96 USD |
| April 2003 | 8.18 USD | 10.46 USD |
| March 2003 | 7.98 USD | 10.21 USD |
| February 2003 | 7.73 USD | 9.88 USD |
| January 2003 | 7.88 USD | 10.12 USD |
| December 2002 | 7.42 USD | 9.54 USD |
| November 2002 | 7.47 USD | 9.60 USD |
| October 2002 | 7.51 USD | 9.69 USD |
| September 2002 | 7.29 USD | 9.40 USD |
| August 2002 | 7.41 USD | 9.57 USD |
| July 2002 | 7.17 USD | 9.31 USD |
| June 2002 | 7.20 USD | 9.34 USD |
| May 2002 | 7.56 USD | 9.80 USD |
| April 2002 | 7.51 USD | 9.78 USD |
| March 2002 | 7.27 USD | 9.47 USD |
| February 2002 | 6.82 USD | 8.89 USD |
| January 2002 | 6.39 USD | 8.37 USD |
| December 2001 | 7.08 USD | 9.27 USD |
| November 2001 | 6.75 USD | 8.85 USD |
| October 2001 | 6.80 USD | 8.96 USD |
| September 2001 | 6.20 USD | 8.17 USD |
| August 2001 | 6.62 USD | 8.71 USD |
| July 2001 | 7.38 USD | 9.76 USD |
| June 2001 | 6.85 USD | 9.07 USD |
| May 2001 | 7.63 USD | 10.10 USD |
| April 2001 | 8.20 USD | 10.89 USD |
| March 2001 | 7.07 USD | 9.39 USD |
| February 2001 | 5.88 USD | 7.81 USD |
| January 2001 | 5.98 USD | 7.99 USD |
| December 2000 | 6.80 USD | 9.08 USD |
| November 2000 | 5.68 USD | 7.59 USD |
| October 2000 | 5.88 USD | 7.89 USD |
| September 2000 | 6.43 USD | 8.63 USD |
| August 2000 | 5.71 USD | 7.66 USD |
| July 2000 | 5.25 USD | 7.09 USD |
| June 2000 | 4.87 USD | 6.57 USD |
| May 2000 | 5.02 USD | 6.77 USD |
| April 2000 | 4.65 USD | 6.31 USD |
| March 2000 | 4.49 USD | 6.10 USD |
| February 2000 | 3.79 USD | 5.14 USD |
| January 2000 | 3.43 USD | 4.70 USD |
| December 1999 | 3.32 USD | 4.54 USD |
| November 1999 | 3.46 USD | 4.74 USD |
| October 1999 | 3.60 USD | 4.97 USD |
| September 1999 | 3.73 USD | 5.15 USD |
| August 1999 | 3.62 USD | 5.00 USD |
| July 1999 | 3.62 USD | 5.04 USD |
| June 1999 | 3.69 USD | 5.14 USD |
| May 1999 | 3.09 USD | 4.30 USD |
| April 1999 | 2.56 USD | 3.61 USD |
| March 1999 | 2.52 USD | 3.55 USD |
| February 1999 | 2.50 USD | 3.52 USD |
| January 1999 | 2.49 USD | 3.55 USD |
| December 1998 | 2.79 USD | 3.96 USD |
| November 1998 | 2.82 USD | 4.01 USD |
| October 1998 | 2.63 USD | 3.79 USD |
| September 1998 | 2.41 USD | 3.46 USD |
| August 1998 | 2.07 USD | 2.98 USD |
| July 1998 | 2.30 USD | 3.35 USD |
| June 1998 | 2.85 USD | 4.15 USD |
| May 1998 | 2.67 USD | 3.88 USD |
| April 1998 | 3.01 USD | 4.42 USD |
| March 1998 | 3.08 USD | 4.53 USD |
| February 1998 | 2.92 USD | 4.29 USD |
| January 1998 | 3.02 USD | 4.47 USD |
| December 1997 | 3.25 USD | 4.81 USD |
| November 1997 | 2.97 USD | 4.41 USD |
| October 1997 | 2.89 USD | 4.33 USD |
| September 1997 | 2.87 USD | 4.29 USD |
| August 1997 | 2.78 USD | 4.16 USD |
| July 1997 | 2.69 USD | 4.06 USD |
| June 1997 | 2.56 USD | 3.86 USD |
| May 1997 | 2.67 USD | 4.03 USD |
| April 1997 | 2.64 USD | 4.03 USD |
| March 1997 | 2.73 USD | 4.17 USD |
| February 1997 | 2.64 USD | 4.03 USD |
| January 1997 | 2.87 USD | 4.42 USD |
| December 1996 | 2.63 USD | 4.05 USD |
| November 1996 | 2.70 USD | 4.15 USD |
| October 1996 | 2.52 USD | 3.91 USD |
| September 1996 | 2.49 USD | 3.88 USD |
| August 1996 | 2.51 USD | 3.90 USD |
| July 1996 | 2.20 USD | 3.45 USD |
| June 1996 | 2.44 USD | 3.84 USD |
| May 1996 | 2.57 USD | 4.05 USD |
| April 1996 | 2.59 USD | 4.12 USD |
| March 1996 | 2.51 USD | 3.98 USD |
| February 1996 | 2.45 USD | 3.90 USD |
| January 1996 | 2.41 USD | 3.86 USD |
| December 1995 | 2.65 USD | 4.25 USD |
| November 1995 | 2.61 USD | 4.18 USD |
| October 1995 | 2.46 USD | 3.98 USD |
| September 1995 | 2.48 USD | 4.01 USD |
| August 1995 | 2.34 USD | 3.79 USD |
| July 1995 | 2.30 USD | 3.78 USD |
| June 1995 | 2.40 USD | 3.93 USD |
| May 1995 | 2.48 USD | 4.07 USD |
| April 1995 | 2.35 USD | 3.90 USD |
| March 1995 | 2.29 USD | 3.79 USD |
| February 1995 | 2.28 USD | 3.78 USD |
| January 1995 | 2.33 USD | 3.90 USD |
| December 1994 | 2.21 USD | 3.69 USD |
| November 1994 | 2.20 USD | 3.67 USD |
| October 1994 | 2.46 USD | 4.15 USD |
| September 1994 | 2.42 USD | 4.08 USD |
| August 1994 | 2.60 USD | 4.39 USD |
| July 1994 | 2.70 USD | 4.59 USD |
| June 1994 | 2.75 USD | 4.68 USD |
| May 1994 | 2.75 USD | 4.68 USD |
| April 1994 | 2.87 USD | 4.93 USD |
| March 1994 | 2.75 USD | 4.73 USD |
| February 1994 | 2.86 USD | 4.92 USD |
| January 1994 | 2.99 USD | 5.17 USD |
| December 1993 | 2.88 USD | 4.98 USD |
| November 1993 | 2.85 USD | 4.93 USD |
| October 1993 | 3.06 USD | 5.32 USD |
| September 1993 | 3.22 USD | 5.61 USD |
| August 1993 | 3.34 USD | 5.82 USD |
| July 1993 | 2.87 USD | 5.04 USD |
| June 1993 | 2.95 USD | 5.17 USD |
| May 1993 | 3.09 USD | 5.43 USD |
| April 1993 | 2.87 USD | 5.07 USD |
| March 1993 | 2.97 USD | 5.24 USD |
| February 1993 | 2.67 USD | 4.71 USD |
| January 1993 | 2.75 USD | 4.90 USD |
| December 1992 | 2.58 USD | 4.58 USD |
| November 1992 | 2.44 USD | 4.34 USD |
| October 1992 | 2.44 USD | 4.38 USD |
| September 1992 | 2.43 USD | 4.35 USD |
| August 1992 | 2.39 USD | 4.29 USD |
| July 1992 | 2.21 USD | 3.99 USD |
| June 1992 | 2.05 USD | 3.72 USD |
| May 1992 | 2.00 USD | 3.63 USD |
| April 1992 | 1.89 USD | 3.45 USD |
| March 1992 | 1.77 USD | 3.23 USD |
| February 1992 | 1.85 USD | 3.39 USD |
| January 1992 | 1.95 USD | 3.61 USD |
| December 1991 | 2.01 USD | 3.71 USD |
| November 1991 | 1.97 USD | 3.63 USD |
| October 1991 | 1.94 USD | 3.62 USD |
| September 1991 | 1.82 USD | 3.39 USD |
| August 1991 | 1.87 USD | 3.48 USD |
| July 1991 | 1.77 USD | 3.33 USD |
| June 1991 | 1.72 USD | 3.24 USD |
| May 1991 | 1.85 USD | 3.48 USD |
| April 1991 | 1.80 USD | 3.42 USD |
| March 1991 | 1.79 USD | 3.41 USD |
| February 1991 | 1.72 USD | 3.27 USD |
| January 1991 | 1.66 USD | 3.20 USD |
| December 1990 | 1.79 USD | 3.45 USD |
| November 1990 | 1.84 USD | 3.54 USD |
| October 1990 | 1.82 USD | 3.54 USD |
| September 1990 | 1.75 USD | 3.40 USD |
| August 1990 | 1.73 USD | 3.36 USD |
| July 1990 | 1.68 USD | 3.28 USD |
| June 1990 | 1.69 USD | 3.31 USD |
| May 1990 | 1.74 USD | 3.41 USD |
| April 1990 | 1.57 USD | 3.11 USD |
| March 1990 | 1.69 USD | 3.35 USD |
| February 1990 | 1.75 USD | 3.45 USD |
| January 1990 | 1.72 USD | 3.42 USD |
| December 1989 | 1.89 USD | 3.77 USD |
| November 1989 | 1.72 USD | 3.42 USD |
| October 1989 | 1.74 USD | 3.49 USD |
| September 1989 | 1.78 USD | 3.57 USD |
| August 1989 | 1.78 USD | 3.58 USD |
| July 1989 | 1.88 USD | 3.81 USD |
| June 1989 | 1.82 USD | 3.69 USD |
| May 1989 | 1.79 USD | 3.62 USD |
| April 1989 | 1.62 USD | 3.30 USD |
| March 1989 | 1.51 USD | 3.08 USD |
| February 1989 | 1.47 USD | 2.99 USD |
| January 1989 | 1.52 USD | 3.13 USD |
| December 1988 | 1.49 USD | 3.07 USD |
| November 1988 | 1.48 USD | 3.05 USD |
| October 1988 | 1.40 USD | 2.91 USD |
| September 1988 | 1.47 USD | 3.06 USD |
| August 1988 | 1.44 USD | 2.99 USD |
| July 1988 | 1.42 USD | 2.99 USD |
| June 1988 | 1.50 USD | 3.16 USD |
| May 1988 | 1.30 USD | 2.73 USD |
| April 1988 | 1.46 USD | 3.10 USD |
| March 1988 | 1.46 USD | 3.11 USD |
| February 1988 | 1.44 USD | 3.05 USD |
| January 1988 | 1.35 USD | 2.90 USD |
| December 1987 | 1.34 USD | 2.87 USD |
| November 1987 | 1.30 USD | 2.79 USD |
| October 1987 | 1.33 USD | 2.88 USD |
| September 1987 | 1.64 USD | 3.55 USD |
| August 1987 | 1.76 USD | 3.81 USD |
| July 1987 | 1.75 USD | 3.82 USD |
| June 1987 | 1.77 USD | 3.86 USD |
| May 1987 | 1.83 USD | 3.99 USD |
| April 1987 | 1.74 USD | 3.81 USD |
| March 1987 | 1.88 USD | 4.14 USD |
| February 1987 | 1.72 USD | 3.77 USD |
| January 1987 | 1.63 USD | 3.60 USD |
| December 1986 | 1.50 USD | 3.31 USD |
| November 1986 | 1.45 USD | 3.21 USD |
| October 1986 | 1.27 USD | 2.81 USD |
| September 1986 | 1.24 USD | 2.75 USD |
| August 1986 | 1.22 USD | 2.69 USD |
| July 1986 | 1.16 USD | 2.57 USD |
| June 1986 | 1.22 USD | 2.70 USD |
| May 1986 | 1.25 USD | 2.77 USD |
| April 1986 | 1.16 USD | 2.56 USD |
| March 1986 | 1.01 USD | 2.22 USD |
| February 1986 | 1.02 USD | 2.25 USD |
| January 1986 | 0.98 USD | 2.18 USD |
| December 1985 | 1.06 USD | 2.34 USD |
| November 1985 | 1.17 USD | 2.59 USD |
| October 1985 | 1.18 USD | 2.60 USD |
| September 1985 | 1.14 USD | 2.53 USD |
| August 1985 | 1.27 USD | 2.81 USD |
| July 1985 | 1.29 USD | 2.86 USD |
| June 1985 | 1.29 USD | 2.86 USD |
| May 1985 | 1.28 USD | 2.83 USD |
| April 1985 | 1.19 USD | 2.63 USD |
| March 1985 | 1.10 USD | 2.43 USD |
| February 1985 | 1.09 USD | 2.40 USD |
| January 1985 | 0.98 USD | 2.17 USD |
| December 1984 | 0.98 USD | 2.18 USD |
| November 1984 | 0.90 USD | 2.00 USD |
| October 1984 | 0.90 USD | 1.98 USD |
| September 1984 | 0.92 USD | 2.03 USD |
| August 1984 | 0.93 USD | 2.06 USD |
| July 1984 | 0.81 USD | 1.78 USD |
| June 1984 | 0.91 USD | 2.01 USD |
| May 1984 | 0.90 USD | 1.99 USD |
| April 1984 | 1.00 USD | 2.21 USD |
| March 1984 | 0.95 USD | 2.10 USD |
| February 1984 | 0.91 USD | 2.01 USD |
| January 1984 | 0.88 USD | 1.95 USD |
| December 1983 | 0.83 USD | 1.84 USD |
| November 1983 | 0.90 USD | 1.99 USD |
| October 1983 | 0.90 USD | 1.99 USD |
| September 1983 | 0.86 USD | 1.90 USD |
| August 1983 | 0.72 USD | 1.60 USD |
| July 1983 | 0.69 USD | 1.53 USD |
| June 1983 | 0.61 USD | 1.35 USD |
| May 1983 | 0.50 USD | 1.11 USD |
| April 1983 | 0.47 USD | 1.04 USD |
| March 1983 | 0.54 USD | 1.19 USD |
| February 1983 | 0.49 USD | 1.09 USD |
| January 1983 | 0.49 USD | 1.09 USD |
| December 1982 | 0.44 USD | 0.97 USD |
| November 1982 | 0.44 USD | 0.97 USD |
| October 1982 | 0.47 USD | 1.04 USD |
| September 1982 | 0.45 USD | 1.00 USD |
| August 1982 | 0.41 USD | 0.91 USD |
| July 1982 | 0.42 USD | 0.93 USD |
| June 1982 | 0.44 USD | 0.96 USD |
| May 1982 | 0.52 USD | 1.15 USD |
| April 1982 | 0.60 USD | 1.33 USD |
| March 1982 | 0.65 USD | 1.43 USD |
| February 1982 | 0.60 USD | 1.32 USD |
| January 1982 | 0.65 USD | 1.43 USD |
| December 1981 | 0.65 USD | 1.44 USD |
| November 1981 | 0.60 USD | 1.34 USD |
| October 1981 | 0.51 USD | 1.13 USD |
| September 1981 | 0.48 USD | 1.06 USD |
| August 1981 | 0.55 USD | 1.22 USD |
| July 1981 | 0.53 USD | 1.17 USD |
| June 1981 | 0.56 USD | 1.23 USD |
| May 1981 | 0.55 USD | 1.22 USD |
| April 1981 | 0.52 USD | 1.15 USD |
| March 1981 | 0.58 USD | 1.28 USD |
| February 1981 | 0.54 USD | 1.19 USD |
| January 1981 | 0.58 USD | 1.29 USD |
| December 1980 | 0.62 USD | 1.36 USD |
| November 1980 | 0.60 USD | 1.32 USD |
| October 1980 | 0.61 USD | 1.34 USD |
| September 1980 | 0.52 USD | 1.16 USD |
| August 1980 | 0.46 USD | 1.02 USD |
| July 1980 | 0.42 USD | 0.93 USD |
| June 1980 | 0.38 USD | 0.84 USD |
| May 1980 | 0.33 USD | 0.74 USD |
| April 1980 | 0.34 USD | 0.75 USD |
| March 1980 | 0.25 USD | 0.55 USD |
EQT
Price: 46.19USD
52 week range price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 3.94%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 7.85 USD
P/E Ratio: -2.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 5.9 million
Ebitda: 579.5 millionMarket Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1