EQT Corporation ( EQT) - Price History
Monthly price history for EQT (EQT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $33.19 | $33.19 |
| August 2024 | $33.51 | $33.51 |
| July 2024 | $34.51 | $34.51 |
| June 2024 | $36.98 | $36.98 |
| May 2024 | $41.09 | $41.09 |
| April 2024 | $39.94 | $40.09 |
| March 2024 | $36.93 | $37.07 |
| February 2024 | $37.01 | $37.15 |
| January 2024 | $35.10 | $35.40 |
| December 2023 | $38.34 | $38.66 |
| November 2023 | $39.62 | $39.96 |
| October 2023 | $41.87 | $42.38 |
| September 2023 | $40.09 | $40.58 |
| August 2023 | $42.70 | $43.22 |
| July 2023 | $41.52 | $42.18 |
| June 2023 | $40.49 | $41.13 |
| May 2023 | $34.23 | $34.77 |
| April 2023 | $34.14 | $34.84 |
| March 2023 | $31.27 | $31.91 |
| February 2023 | $32.51 | $33.18 |
| January 2023 | $31.86 | $32.67 |
| December 2022 | $32.99 | $33.83 |
| November 2022 | $41.36 | $42.41 |
| October 2022 | $40.66 | $41.84 |
| September 2022 | $39.61 | $40.75 |
| August 2022 | $46.46 | $47.80 |
| July 2022 | $42.64 | $44.03 |
| June 2022 | $33.32 | $34.40 |
| May 2022 | $46.22 | $47.72 |
| April 2022 | $38.36 | $39.75 |
| March 2022 | $33.21 | $34.41 |
| February 2022 | $22.33 | $23.14 |
| January 2022 | $20.39 | $21.25 |
| December 2021 | $20.93 | $21.81 |
| November 2021 | $18.64 | $19.43 |
| October 2021 | $19.10 | $19.91 |
| September 2021 | $19.63 | $20.46 |
| August 2021 | $17.59 | $18.33 |
| July 2021 | $17.65 | $18.39 |
| June 2021 | $21.36 | $22.26 |
| May 2021 | $20.04 | $20.88 |
| April 2021 | $18.33 | $19.10 |
| March 2021 | $17.83 | $18.58 |
| February 2021 | $17.07 | $17.79 |
| January 2021 | $15.65 | $16.31 |
| December 2020 | $12.20 | $12.71 |
| November 2020 | $14.28 | $14.88 |
| October 2020 | $14.53 | $15.14 |
| September 2020 | $12.41 | $12.93 |
| August 2020 | $15.23 | $15.87 |
| July 2020 | $13.93 | $14.52 |
| June 2020 | $11.42 | $11.90 |
| May 2020 | $12.80 | $13.34 |
| April 2020 | $14 | $14.59 |
| March 2020 | $6.78 | $7.07 |
| February 2020 | $5.63 | $5.87 |
| January 2020 | $5.77 | $6.05 |
| December 2019 | $10.40 | $10.90 |
| November 2019 | $8.33 | $8.73 |
| October 2019 | $10.22 | $10.74 |
| September 2019 | $10.12 | $10.64 |
| August 2019 | $9.68 | $10.17 |
| July 2019 | $14.34 | $15.11 |
| June 2019 | $15.01 | $15.81 |
| May 2019 | $17.37 | $18.30 |
| April 2019 | $19.38 | $20.45 |
| March 2019 | $19.66 | $20.74 |
| February 2019 | $17.17 | $18.12 |
| January 2019 | $18.42 | $19.47 |
| December 2018 | $17.88 | $18.89 |
| November 2018 | $17.71 | $18.71 |
| October 2018 | $17.47 | $33.97 |
| September 2018 | $22.74 | $44.23 |
| August 2018 | $26.24 | $51.02 |
| July 2018 | $25.54 | $49.68 |
| June 2018 | $28.36 | $55.18 |
| May 2018 | $26.49 | $51.54 |
| April 2018 | $25.79 | $50.19 |
| March 2018 | $24.41 | $47.51 |
| February 2018 | $25.85 | $50.31 |
| January 2018 | $27.89 | $54.29 |
| December 2017 | $29.24 | $56.92 |
| November 2017 | $30.61 | $59.60 |
| October 2017 | $32.11 | $62.54 |
| September 2017 | $33.50 | $65.24 |
| August 2017 | $32.01 | $62.34 |
| July 2017 | $32.70 | $63.70 |
| June 2017 | $30.08 | $58.59 |
| May 2017 | $28.37 | $55.27 |
| April 2017 | $29.84 | $58.14 |
| March 2017 | $31.36 | $61.10 |
| February 2017 | $30.74 | $59.89 |
| January 2017 | $31.10 | $60.63 |
| December 2016 | $33.55 | $65.40 |
| November 2016 | $35.95 | $70.08 |
| October 2016 | $33.85 | $66 |
| September 2016 | $37.25 | $72.62 |
| August 2016 | $36.67 | $71.50 |
| July 2016 | $37.36 | $72.86 |
| June 2016 | $39.70 | $77.43 |
| May 2016 | $37.56 | $73.25 |
| April 2016 | $35.93 | $70.10 |
| March 2016 | $34.48 | $67.26 |
| February 2016 | $28.57 | $55.74 |
| January 2016 | $31.64 | $61.74 |
| December 2015 | $26.71 | $52.13 |
| November 2015 | $29.32 | $57.22 |
| October 2015 | $33.85 | $66.07 |
| September 2015 | $33.18 | $64.77 |
| August 2015 | $39.87 | $77.82 |
| July 2015 | $39.36 | $76.85 |
| June 2015 | $41.66 | $81.34 |
| May 2015 | $43.57 | $85.07 |
| April 2015 | $46.06 | $89.94 |
| March 2015 | $42.44 | $82.87 |
| February 2015 | $40.87 | $79.81 |
| January 2015 | $38.11 | $74.44 |
| December 2014 | $38.76 | $75.70 |
| November 2014 | $46.58 | $90.98 |
| October 2014 | $48.14 | $94.04 |
| September 2014 | $46.86 | $91.54 |
| August 2014 | $50.70 | $99.06 |
| July 2014 | $48.01 | $93.82 |
| June 2014 | $54.71 | $106.90 |
| May 2014 | $54.70 | $106.88 |
| April 2014 | $55.77 | $108.98 |
| March 2014 | $49.62 | $96.97 |
| February 2014 | $52.34 | $102.28 |
| January 2014 | $47.48 | $92.81 |
| December 2013 | $45.93 | $89.78 |
| November 2013 | $43.54 | $85.11 |
| October 2013 | $43.78 | $85.61 |
| September 2013 | $45.38 | $88.72 |
| August 2013 | $43.84 | $85.72 |
| July 2013 | $44.23 | $86.50 |
| June 2013 | $40.58 | $79.37 |
| May 2013 | $40.85 | $79.88 |
| April 2013 | $38.40 | $75.12 |
| March 2013 | $34.64 | $67.75 |
| February 2013 | $32.25 | $63.09 |
| January 2013 | $30.36 | $59.41 |
| December 2012 | $30.14 | $58.98 |
| November 2012 | $30.69 | $60.06 |
| October 2012 | $30.98 | $60.63 |
| September 2012 | $30.15 | $59 |
| August 2012 | $27.57 | $53.96 |
| July 2012 | $28.82 | $56.40 |
| June 2012 | $27.40 | $53.63 |
| May 2012 | $23.70 | $46.38 |
| April 2012 | $25.45 | $49.82 |
| March 2012 | $24.63 | $48.21 |
| February 2012 | $27.09 | $53.02 |
| January 2012 | $25.81 | $50.52 |
| December 2011 | $27.99 | $54.79 |
| November 2011 | $31.68 | $62.01 |
| October 2011 | $32.44 | $63.50 |
| September 2011 | $27.26 | $53.36 |
| August 2011 | $30.56 | $59.82 |
| July 2011 | $32.42 | $63.48 |
| June 2011 | $26.82 | $52.52 |
| May 2011 | $27.67 | $54.18 |
| April 2011 | $26.87 | $52.62 |
| March 2011 | $25.48 | $49.90 |
| February 2011 | $25.18 | $49.30 |
| January 2011 | $24.61 | $48.19 |
| December 2010 | $22.90 | $44.84 |
| November 2010 | $20.66 | $40.47 |
| October 2010 | $19.12 | $37.44 |
| September 2010 | $18.41 | $36.06 |
| August 2010 | $16.64 | $32.60 |
| July 2010 | $18.72 | $36.68 |
| June 2010 | $18.45 | $36.14 |
| May 2010 | $20.01 | $39.19 |
| April 2010 | $22.20 | $43.49 |
| March 2010 | $20.93 | $41 |
| February 2010 | $22.34 | $43.76 |
| January 2010 | $22.46 | $44.02 |
| December 2009 | $22.41 | $43.92 |
| November 2009 | $21 | $41.15 |
| October 2009 | $21.36 | $41.86 |
| September 2009 | $21.74 | $42.60 |
| August 2009 | $20.24 | $39.67 |
| July 2009 | $19.58 | $38.38 |
| June 2009 | $17.81 | $34.91 |
| May 2009 | $19 | $37.25 |
| April 2009 | $17.16 | $33.63 |
| March 2009 | $15.98 | $31.33 |
| February 2009 | $15.69 | $30.75 |
| January 2009 | $17.46 | $34.23 |
| December 2008 | $17.11 | $33.55 |
| November 2008 | $17.02 | $33.37 |
| October 2008 | $17.70 | $34.71 |
| September 2008 | $18.70 | $36.68 |
| August 2008 | $25.45 | $49.91 |
| July 2008 | $26.64 | $52.25 |
| June 2008 | $35.21 | $69.06 |
| May 2008 | $35.81 | $70.23 |
| April 2008 | $33.84 | $66.37 |
| March 2008 | $30.03 | $58.90 |
| February 2008 | $31.42 | $61.62 |
| January 2008 | $28.42 | $55.75 |
| December 2007 | $27.16 | $53.28 |
| November 2007 | $26.95 | $52.86 |
| October 2007 | $28.71 | $56.32 |
| September 2007 | $26.44 | $51.87 |
| August 2007 | $25.07 | $49.19 |
| July 2007 | $24.01 | $47.11 |
| June 2007 | $25.26 | $49.56 |
| May 2007 | $26.51 | $52.02 |
| April 2007 | $26.51 | $52.01 |
| March 2007 | $24.62 | $48.32 |
| February 2007 | $21.77 | $42.71 |
| January 2007 | $22.04 | $43.25 |
| December 2006 | $21.27 | $41.75 |
| November 2006 | $22.10 | $43.38 |
| October 2006 | $20.64 | $40.52 |
| September 2006 | $17.82 | $34.98 |
| August 2006 | $18.78 | $36.86 |
| July 2006 | $18.34 | $36.01 |
| June 2006 | $17.06 | $33.50 |
| May 2006 | $17.14 | $33.65 |
| April 2006 | $18.09 | $35.51 |
| March 2006 | $18.60 | $36.51 |
| February 2006 | $18.52 | $36.36 |
| January 2006 | $18.79 | $36.90 |
| December 2005 | $18.68 | $36.69 |
| November 2005 | $19.04 | $37.39 |
| October 2005 | $19.68 | $38.65 |
| September 2005 | $19.89 | $39.06 |
| August 2005 | $19.20 | $75.40 |
| July 2005 | $18.09 | $71.05 |
| June 2005 | $17.31 | $68 |
| May 2005 | $16.18 | $63.56 |
| April 2005 | $14.67 | $57.64 |
| March 2005 | $14.62 | $57.44 |
| February 2005 | $15.11 | $59.35 |
| January 2005 | $14.52 | $57.04 |
| December 2004 | $15.44 | $60.66 |
| November 2004 | $15.15 | $59.50 |
| October 2004 | $14.08 | $55.30 |
| September 2004 | $13.83 | $54.31 |
| August 2004 | $13.35 | $52.43 |
| July 2004 | $13.06 | $51.28 |
| June 2004 | $13.16 | $51.71 |
| May 2004 | $12.32 | $48.40 |
| April 2004 | $11.96 | $46.99 |
| March 2004 | $11.31 | $44.42 |
| February 2004 | $10.97 | $43.09 |
| January 2004 | $11.17 | $43.89 |
| December 2003 | $10.93 | $42.92 |
| November 2003 | $10.49 | $41.20 |
| October 2003 | $10.49 | $41.20 |
| September 2003 | $10.46 | $41.10 |
| August 2003 | $10.05 | $39.47 |
| July 2003 | $9.84 | $38.63 |
| June 2003 | $10.37 | $40.74 |
| May 2003 | $10.25 | $40.26 |
| April 2003 | $9.78 | $38.42 |
| March 2003 | $9.55 | $37.51 |
| February 2003 | $9.24 | $36.30 |
| January 2003 | $9.46 | $37.18 |
| December 2002 | $8.92 | $35.04 |
| November 2002 | $8.98 | $35.27 |
| October 2002 | $9.06 | $35.60 |
| September 2002 | $8.80 | $34.55 |
| August 2002 | $8.95 | $35.16 |
| July 2002 | $8.70 | $34.19 |
| June 2002 | $8.73 | $34.30 |
| May 2002 | $9.17 | $36.02 |
| April 2002 | $9.15 | $35.95 |
| March 2002 | $8.86 | $34.81 |
| February 2002 | $8.32 | $32.68 |
| January 2002 | $7.83 | $30.74 |
| December 2001 | $8.67 | $34.07 |
| November 2001 | $8.28 | $32.51 |
| October 2001 | $8.38 | $32.91 |
| September 2001 | $7.64 | $30.01 |
| August 2001 | $8.15 | $32 |
| July 2001 | $9.13 | $35.85 |
| June 2001 | $8.48 | $33.31 |
| May 2001 | $9.44 | $74.20 |
| April 2001 | $10.18 | $80 |
| March 2001 | $8.78 | $69 |
| February 2001 | $7.30 | $57.40 |
| January 2001 | $7.46 | $58.68 |
| December 2000 | $8.48 | $66.75 |
| November 2000 | $7.09 | $55.75 |
| October 2000 | $7.37 | $58 |
| September 2000 | $8.05 | $63.37 |
| August 2000 | $7.15 | $56.31 |
| July 2000 | $6.61 | $52.06 |
| June 2000 | $6.12 | $48.25 |
| May 2000 | $6.31 | $49.75 |
| April 2000 | $5.88 | $46.37 |
| March 2000 | $5.68 | $44.81 |
| February 2000 | $4.79 | $37.75 |
| January 2000 | $4.37 | $34.50 |
| December 1999 | $4.23 | $33.37 |
| November 1999 | $4.41 | $34.81 |
| October 1999 | $4.62 | $36.50 |
| September 1999 | $4.79 | $37.81 |
| August 1999 | $4.65 | $36.75 |
| July 1999 | $4.69 | $37.06 |
| June 1999 | $4.78 | $37.75 |
| May 1999 | $4 | $31.56 |
| April 1999 | $3.36 | $26.50 |
| March 1999 | $3.30 | $26.06 |
| February 1999 | $3.28 | $25.87 |
| January 1999 | $3.30 | $26.06 |
| December 1998 | $3.69 | $29.12 |
| November 1998 | $3.73 | $29.44 |
| October 1998 | $3.52 | $27.81 |
| September 1998 | $3.22 | $25.44 |
| August 1998 | $2.77 | $21.87 |
| July 1998 | $3.12 | $24.62 |
| June 1998 | $3.86 | $30.50 |
| May 1998 | $3.61 | $28.50 |
| April 1998 | $4.12 | $32.50 |
| March 1998 | $4.21 | $33.25 |
| February 1998 | $3.99 | $31.50 |
| January 1998 | $4.16 | $32.87 |
| December 1997 | $4.48 | $35.37 |
| November 1997 | $4.10 | $32.37 |
| October 1997 | $4.03 | $31.81 |
| September 1997 | $3.99 | $31.50 |
| August 1997 | $3.87 | $30.56 |
| July 1997 | $3.78 | $29.81 |
| June 1997 | $3.59 | $28.37 |
| May 1997 | $3.75 | $29.62 |
| April 1997 | $3.75 | $29.62 |
| March 1997 | $3.88 | $30.62 |
| February 1997 | $3.75 | $29.62 |
| January 1997 | $4.12 | $32.50 |
| December 1996 | $3.77 | $29.75 |
| November 1996 | $3.86 | $30.50 |
| October 1996 | $3.64 | $28.75 |
| September 1996 | $3.61 | $28.50 |
| August 1996 | $3.62 | $28.62 |
| July 1996 | $3.21 | $25.37 |
| June 1996 | $3.58 | $28.25 |
| May 1996 | $3.77 | $29.75 |
| April 1996 | $3.83 | $30.25 |
| March 1996 | $3.70 | $29.25 |
| February 1996 | $3.62 | $28.62 |
| January 1996 | $3.59 | $28.37 |
| December 1995 | $3.96 | $31.25 |
| November 1995 | $3.89 | $30.75 |
| October 1995 | $3.70 | $29.25 |
| September 1995 | $3.74 | $29.50 |
| August 1995 | $3.53 | $27.87 |
| July 1995 | $3.51 | $27.75 |
| June 1995 | $3.66 | $28.87 |
| May 1995 | $3.78 | $29.87 |
| April 1995 | $3.62 | $28.62 |
| March 1995 | $3.53 | $27.87 |
| February 1995 | $3.51 | $27.75 |
| January 1995 | $3.62 | $28.62 |
| December 1994 | $3.43 | $27.12 |
| November 1994 | $3.42 | $27 |
| October 1994 | $3.86 | $30.50 |
| September 1994 | $3.80 | $30 |
| August 1994 | $4.08 | $32.25 |
| July 1994 | $4.27 | $33.75 |
| June 1994 | $4.35 | $34.37 |
| May 1994 | $4.35 | $34.37 |
| April 1994 | $4.59 | $36.25 |
| March 1994 | $4.40 | $34.75 |
| February 1994 | $4.57 | $36.12 |
| January 1994 | $4.81 | $38 |
| December 1993 | $4.64 | $36.62 |
| November 1993 | $4.59 | $36.25 |
| October 1993 | $4.95 | $39.12 |
| September 1993 | $5.22 | $41.25 |
| August 1993 | $5.41 | $42.75 |
| July 1993 | $4.68 | $37 |
| June 1993 | $4.81 | $38 |
| May 1993 | $5.05 | $39.87 |
| April 1993 | $4.72 | $37.25 |
| March 1993 | $4.88 | $38.50 |
| February 1993 | $4.38 | $34.62 |
| January 1993 | $4.56 | $36 |
| December 1992 | $4.24 | $50.25 |
| November 1992 | $4.04 | $47.87 |
| October 1992 | $4.07 | $48.25 |
| September 1992 | $4.05 | $48 |
| August 1992 | $3.99 | $47.25 |
| July 1992 | $3.71 | $44 |
| June 1992 | $3.46 | $41 |
| May 1992 | $3.38 | $40 |
| April 1992 | $3.21 | $38 |
| March 1992 | $3.01 | $35.62 |
| February 1992 | $3.16 | $37.37 |
| January 1992 | $3.36 | $39.75 |
| December 1991 | $3.45 | $40.87 |
| November 1991 | $3.38 | $40 |
| October 1991 | $3.37 | $39.87 |
| September 1991 | $3.16 | $37.37 |
| August 1991 | $3.24 | $38.37 |
| July 1991 | $3.10 | $36.75 |
| June 1991 | $3.02 | $35.75 |
| May 1991 | $3.24 | $38.37 |
| April 1991 | $3.19 | $37.75 |
| March 1991 | $3.18 | $37.62 |
| February 1991 | $3.04 | $36 |
| January 1991 | $2.98 | $35.25 |
| December 1990 | $3.21 | $38 |
| November 1990 | $3.29 | $39 |
| October 1990 | $3.29 | $39 |
| September 1990 | $3.16 | $37.50 |
| August 1990 | $3.12 | $37 |
| July 1990 | $3.05 | $36.12 |
| June 1990 | $3.08 | $36.50 |
| May 1990 | $3.18 | $37.62 |
| April 1990 | $2.89 | $34.25 |
| March 1990 | $3.11 | $36.87 |
| February 1990 | $3.21 | $38 |
| January 1990 | $3.19 | $37.75 |
| December 1989 | $3.50 | $41.50 |
| November 1989 | $3.19 | $37.75 |
| October 1989 | $3.25 | $38.50 |
| September 1989 | $3.32 | $39.37 |
| August 1989 | $3.33 | $39.50 |
| July 1989 | $3.54 | $42 |
| June 1989 | $3.43 | $40.62 |
| May 1989 | $3.37 | $39.87 |
| April 1989 | $3.07 | $36.37 |
| March 1989 | $2.87 | $34 |
| February 1989 | $2.78 | $33 |
| January 1989 | $2.91 | $34.50 |
| December 1988 | $2.86 | $33.87 |
| November 1988 | $2.84 | $33.62 |
| October 1988 | $2.71 | $32.12 |
| September 1988 | $2.85 | $33.75 |
| August 1988 | $2.78 | $33 |
| July 1988 | $2.78 | $33 |
| June 1988 | $2.94 | $34.87 |
| May 1988 | $2.54 | $30.12 |
| April 1988 | $2.88 | $34.12 |
| March 1988 | $2.89 | $34.25 |
| February 1988 | $2.84 | $33.62 |
| January 1988 | $2.70 | $32 |
| December 1987 | $2.67 | $31.62 |
| November 1987 | $2.60 | $30.75 |
| October 1987 | $2.68 | $31.75 |
| September 1987 | $3.30 | $39.12 |
| August 1987 | $3.54 | $42 |
| July 1987 | $3.56 | $42.12 |
| June 1987 | $3.59 | $42.50 |
| May 1987 | $3.71 | $44 |
| April 1987 | $3.54 | $42 |
| March 1987 | $3.85 | $68.37 |
| February 1987 | $3.51 | $62.37 |
| January 1987 | $3.35 | $59.50 |
| December 1986 | $3.08 | $54.75 |
| November 1986 | $2.98 | $53 |
| October 1986 | $2.62 | $46.50 |
| September 1986 | $2.56 | $45.50 |
| August 1986 | $2.50 | $44.50 |
| July 1986 | $2.39 | $42.50 |
| June 1986 | $2.51 | $44.62 |
| May 1986 | $2.58 | $45.87 |
| April 1986 | $2.38 | $42.25 |
| March 1986 | $2.07 | $36.75 |
| February 1986 | $2.10 | $37.25 |
| January 1986 | $2.03 | $36 |
| December 1985 | $2.18 | $38.75 |
| November 1985 | $2.41 | $42.87 |
| October 1985 | $2.42 | $43 |
| September 1985 | $2.35 | $41.75 |
| August 1985 | $2.62 | $46.50 |
| July 1985 | $2.66 | $47.25 |
| June 1985 | $2.66 | $47.25 |
| May 1985 | $2.63 | $46.75 |
| April 1985 | $2.45 | $43.50 |
| March 1985 | $2.26 | $40.25 |
| February 1985 | $2.24 | $39.75 |
| January 1985 | $2.02 | $35.87 |
| December 1984 | $2.03 | $36 |
| November 1984 | $1.86 | $33 |
| October 1984 | $0.88 | $1.98 |
| September 1984 | $0.90 | $2.03 |
| August 1984 | $0.92 | $2.06 |
| July 1984 | $0.79 | $1.78 |
| June 1984 | $0.89 | $2.01 |
| May 1984 | $0.88 | $1.99 |
| April 1984 | $0.98 | $2.21 |
| March 1984 | $0.93 | $2.10 |
| February 1984 | $0.89 | $2.01 |
| January 1984 | $0.86 | $1.95 |
| December 1983 | $0.82 | $1.84 |
| November 1983 | $0.88 | $1.99 |
| October 1983 | $0.88 | $1.99 |
| September 1983 | $0.84 | $1.90 |
| August 1983 | $0.71 | $1.60 |
| July 1983 | $0.68 | $1.53 |
| June 1983 | $0.60 | $1.35 |
| May 1983 | $0.49 | $1.11 |
| April 1983 | $0.46 | $1.04 |
| March 1983 | $0.53 | $1.19 |
| February 1983 | $0.48 | $1.09 |
| January 1983 | $0.48 | $1.09 |
| December 1982 | $0.43 | $0.97 |
| November 1982 | $0.43 | $0.97 |
| October 1982 | $0.46 | $1.04 |
| September 1982 | $0.44 | $1 |
| August 1982 | $0.40 | $0.91 |
| July 1982 | $0.41 | $0.93 |
| June 1982 | $0.43 | $0.96 |
| May 1982 | $0.51 | $1.15 |
| April 1982 | $0.59 | $1.33 |
| March 1982 | $0.64 | $1.43 |
| February 1982 | $0.58 | $1.32 |
| January 1982 | $0.64 | $1.43 |
| December 1981 | $0.64 | $1.44 |
| November 1981 | $0.59 | $1.34 |
| October 1981 | $0.50 | $1.13 |
| September 1981 | $0.47 | $1.06 |
| August 1981 | $0.54 | $1.22 |
| July 1981 | $0.52 | $1.17 |
| June 1981 | $0.55 | $1.24 |
| May 1981 | $0.54 | $1.22 |
| April 1981 | $0.51 | $1.15 |
| March 1981 | $0.57 | $1.28 |
| February 1981 | $0.53 | $1.19 |
| January 1981 | $0.57 | $1.29 |
| December 1980 | $0.60 | $1.36 |
| November 1980 | $0.58 | $1.32 |
| October 1980 | $0.59 | $1.34 |
| September 1980 | $0.51 | $1.16 |
| August 1980 | $0.45 | $1.02 |
| July 1980 | $0.41 | $0.93 |
| June 1980 | $0.37 | $0.84 |
| May 1980 | $0.33 | $0.74 |
| April 1980 | $0.33 | $0.75 |
| March 1980 | $0.24 | $0.55 |
EQT
Price: $33.19
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 41.18%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 20.99
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.1 million
Ebitda: 579.5 millionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3