EQT Corporation ( EQT) - Price History

Monthly price history for EQT (EQT Corporation)

DateAdjusted priceReal price
June 2025 $59.72 $59.72
May 2025 $55.13 $55.13
April 2025 $49.44 $49.44
March 2025 $53.43 $53.43
February 2025 $48.17 $48.17
January 2025 $50.97 $51.12
December 2024 $45.97 $46.11
November 2024 $45.30 $45.44
October 2024 $36.28 $36.54
September 2024 $36.38 $36.64
August 2024 $33.27 $33.51
July 2024 $34.08 $34.51
June 2024 $36.52 $36.98
May 2024 $40.58 $41.09
April 2024 $39.44 $40.09
March 2024 $36.47 $37.07
February 2024 $36.55 $37.15
January 2024 $34.66 $35.40
December 2023 $37.86 $38.66
November 2023 $39.13 $39.96
October 2023 $41.34 $42.38
September 2023 $39.59 $40.58
August 2023 $42.16 $43.22
July 2023 $41 $42.18
June 2023 $39.98 $41.13
May 2023 $33.80 $34.77
April 2023 $33.71 $34.84
March 2023 $30.87 $31.91
February 2023 $32.10 $33.18
January 2023 $31.46 $32.67
December 2022 $32.58 $33.83
November 2022 $40.84 $42.41
October 2022 $40.15 $41.84
September 2022 $39.11 $40.75
August 2022 $45.87 $47.80
July 2022 $42.10 $44.03
June 2022 $32.90 $34.40
May 2022 $45.63 $47.72
April 2022 $37.88 $39.75
March 2022 $32.79 $34.41
February 2022 $22.05 $23.14
January 2022 $20.13 $21.25
December 2021 $20.66 $21.81
November 2021 $18.40 $19.43
October 2021 $18.86 $19.91
September 2021 $19.38 $20.46
August 2021 $17.36 $18.33
July 2021 $17.42 $18.39
June 2021 $21.08 $22.26
May 2021 $19.78 $20.88
April 2021 $18.09 $19.10
March 2021 $17.60 $18.58
February 2021 $16.85 $17.79
January 2021 $15.45 $16.31
December 2020 $12.04 $12.71
November 2020 $14.09 $14.88
October 2020 $14.34 $15.14
September 2020 $12.25 $12.93
August 2020 $15.03 $15.87
July 2020 $13.75 $14.52
June 2020 $11.27 $11.90
May 2020 $12.64 $13.34
April 2020 $13.82 $14.59
March 2020 $6.70 $7.07
February 2020 $5.56 $5.87
January 2020 $5.70 $6.05
December 2019 $10.26 $10.90
November 2019 $8.22 $8.73
October 2019 $10.09 $10.74
September 2019 $9.99 $10.64
August 2019 $9.55 $10.17
July 2019 $14.16 $15.11
June 2019 $14.81 $15.81
May 2019 $17.14 $18.30
April 2019 $19.13 $20.45
March 2019 $19.40 $20.74
February 2019 $16.95 $18.12
January 2019 $18.19 $19.47
December 2018 $17.64 $18.89
November 2018 $17.48 $18.71
October 2018 $17.24 $33.97
September 2018 $22.45 $44.23
August 2018 $25.90 $51.02
July 2018 $25.22 $49.68
June 2018 $28.01 $55.18
May 2018 $26.16 $51.54
April 2018 $25.48 $50.19
March 2018 $24.11 $47.51
February 2018 $25.54 $50.31
January 2018 $27.56 $54.29
December 2017 $28.89 $56.92
November 2017 $30.25 $59.60
October 2017 $31.74 $62.54
September 2017 $33.11 $65.24
August 2017 $31.64 $62.34
July 2017 $32.33 $63.70
June 2017 $29.74 $58.59
May 2017 $28.05 $55.27
April 2017 $29.51 $58.14
March 2017 $31.01 $61.10
February 2017 $30.40 $59.89
January 2017 $30.77 $60.63
December 2016 $33.20 $65.40
November 2016 $35.57 $70.08
October 2016 $33.50 $66
September 2016 $36.86 $72.62
August 2016 $36.29 $71.50
July 2016 $36.98 $72.86
June 2016 $39.30 $77.43
May 2016 $37.18 $73.25
April 2016 $35.58 $70.10
March 2016 $34.14 $67.26
February 2016 $28.29 $55.74
January 2016 $31.34 $61.74
December 2015 $26.46 $52.13
November 2015 $29.04 $57.22
October 2015 $33.54 $66.07
September 2015 $32.88 $64.77
August 2015 $39.50 $77.82
July 2015 $39.01 $76.85
June 2015 $41.28 $81.34
May 2015 $43.18 $85.07
April 2015 $45.65 $89.94
March 2015 $42.06 $82.87
February 2015 $40.51 $79.81
January 2015 $37.78 $74.44
December 2014 $38.42 $75.70
November 2014 $46.18 $90.98
October 2014 $47.73 $94.04
September 2014 $46.46 $91.54
August 2014 $50.28 $99.06
July 2014 $47.62 $93.82
June 2014 $54.26 $106.90
May 2014 $54.25 $106.88
April 2014 $55.32 $108.98
March 2014 $49.22 $96.97
February 2014 $51.92 $102.28
January 2014 $47.11 $92.81
December 2013 $45.57 $89.78
November 2013 $43.20 $85.11
October 2013 $43.45 $85.61
September 2013 $45.03 $88.72
August 2013 $43.51 $85.72
July 2013 $43.90 $86.50
June 2013 $40.28 $79.37
May 2013 $40.54 $79.88
April 2013 $38.13 $75.12
March 2013 $34.39 $67.75
February 2013 $32.02 $63.09
January 2013 $30.15 $59.41
December 2012 $29.94 $58.98
November 2012 $30.48 $60.06
October 2012 $30.77 $60.63
September 2012 $29.95 $59
August 2012 $27.39 $53.96
July 2012 $28.63 $56.40
June 2012 $27.22 $53.63
May 2012 $23.54 $46.38
April 2012 $25.29 $49.82
March 2012 $24.47 $48.21
February 2012 $26.91 $53.02
January 2012 $25.64 $50.52
December 2011 $27.81 $54.79
November 2011 $31.47 $62.01
October 2011 $32.23 $63.50
September 2011 $27.08 $53.36
August 2011 $30.36 $59.82
July 2011 $32.22 $63.48
June 2011 $26.66 $52.52
May 2011 $27.50 $54.18
April 2011 $26.71 $52.62
March 2011 $25.33 $49.90
February 2011 $25.02 $49.30
January 2011 $24.46 $48.19
December 2010 $22.76 $44.84
November 2010 $20.54 $40.47
October 2010 $19 $37.44
September 2010 $18.30 $36.06
August 2010 $16.55 $32.60
July 2010 $18.62 $36.68
June 2010 $18.34 $36.14
May 2010 $19.89 $39.19
April 2010 $22.07 $43.49
March 2010 $20.81 $41
February 2010 $22.21 $43.76
January 2010 $22.34 $44.02
December 2009 $22.29 $43.92
November 2009 $20.89 $41.15
October 2009 $21.25 $41.86
September 2009 $21.62 $42.60
August 2009 $20.14 $39.67
July 2009 $19.48 $38.38
June 2009 $17.72 $34.91
May 2009 $18.91 $37.25
April 2009 $17.07 $33.63
March 2009 $15.90 $31.33
February 2009 $15.61 $30.75
January 2009 $17.37 $34.23
December 2008 $17.03 $33.55
November 2008 $16.94 $33.37
October 2008 $17.62 $34.71
September 2008 $18.62 $36.68
August 2008 $25.33 $49.91
July 2008 $26.52 $52.25
June 2008 $35.05 $69.06
May 2008 $35.65 $70.23
April 2008 $33.69 $66.37
March 2008 $29.90 $58.90
February 2008 $31.28 $61.62
January 2008 $28.30 $55.75
December 2007 $27.04 $53.28
November 2007 $26.83 $52.86
October 2007 $28.59 $56.32
September 2007 $26.33 $51.87
August 2007 $24.97 $49.19
July 2007 $23.91 $47.11
June 2007 $25.16 $49.56
May 2007 $26.40 $52.02
April 2007 $26.40 $52.01
March 2007 $24.52 $48.32
February 2007 $21.68 $42.71
January 2007 $21.95 $43.25
December 2006 $21.19 $41.75
November 2006 $22.02 $43.38
October 2006 $20.57 $40.52
September 2006 $17.75 $34.98
August 2006 $18.71 $36.86
July 2006 $18.28 $36.01
June 2006 $17 $33.50
May 2006 $17.08 $33.65
April 2006 $18.02 $35.51
March 2006 $18.53 $36.51
February 2006 $18.46 $36.36
January 2006 $18.73 $36.90
December 2005 $18.62 $36.69
November 2005 $18.98 $37.39
October 2005 $19.62 $38.65
September 2005 $19.82 $39.06
August 2005 $19.14 $75.40
July 2005 $18.03 $71.05
June 2005 $17.26 $68
May 2005 $16.13 $63.56
April 2005 $14.63 $57.64
March 2005 $14.58 $57.44
February 2005 $15.06 $59.35
January 2005 $14.48 $57.04
December 2004 $15.39 $60.66
November 2004 $15.10 $59.50
October 2004 $14.03 $55.30
September 2004 $13.78 $54.31
August 2004 $13.31 $52.43
July 2004 $13.01 $51.28
June 2004 $13.12 $51.71
May 2004 $12.28 $48.40
April 2004 $11.92 $46.99
March 2004 $11.27 $44.42
February 2004 $10.94 $43.09
January 2004 $11.14 $43.89
December 2003 $10.89 $42.92
November 2003 $10.46 $41.20
October 2003 $10.46 $41.20
September 2003 $10.43 $41.10
August 2003 $10.02 $39.47
July 2003 $9.80 $38.63
June 2003 $10.34 $40.74
May 2003 $10.22 $40.26
April 2003 $9.75 $38.42
March 2003 $9.52 $37.51
February 2003 $9.21 $36.30
January 2003 $9.44 $37.18
December 2002 $8.89 $35.04
November 2002 $8.95 $35.27
October 2002 $9.03 $35.60
September 2002 $8.77 $34.55
August 2002 $8.92 $35.16
July 2002 $8.68 $34.19
June 2002 $8.70 $34.30
May 2002 $9.14 $36.02
April 2002 $9.12 $35.95
March 2002 $8.83 $34.81
February 2002 $8.29 $32.68
January 2002 $7.80 $30.74
December 2001 $8.65 $34.07
November 2001 $8.25 $32.51
October 2001 $8.35 $32.91
September 2001 $7.62 $30.01
August 2001 $8.12 $32
July 2001 $9.10 $35.85
June 2001 $8.45 $33.31
May 2001 $9.42 $74.20
April 2001 $10.15 $80
March 2001 $8.76 $69
February 2001 $7.28 $57.40
January 2001 $7.45 $58.68
December 2000 $8.47 $66.75
November 2000 $7.07 $55.75
October 2000 $7.36 $58
September 2000 $8.04 $63.37
August 2000 $7.15 $56.31
July 2000 $6.61 $52.06
June 2000 $6.12 $48.25
May 2000 $6.31 $49.75
April 2000 $5.88 $46.37
March 2000 $5.69 $44.81
February 2000 $4.79 $37.75
January 2000 $4.38 $34.50
December 1999 $4.24 $33.37
November 1999 $4.42 $34.81
October 1999 $4.63 $36.50
September 1999 $4.80 $37.81
August 1999 $4.66 $36.75
July 1999 $4.70 $37.06
June 1999 $4.79 $37.75
May 1999 $4 $31.56
April 1999 $3.36 $26.50
March 1999 $3.31 $26.06
February 1999 $3.28 $25.87
January 1999 $3.31 $26.06
December 1998 $3.70 $29.12
November 1998 $3.74 $29.44
October 1998 $3.53 $27.81
September 1998 $3.23 $25.44
August 1998 $2.78 $21.87
July 1998 $3.12 $24.62
June 1998 $3.87 $30.50
May 1998 $3.62 $28.50
April 1998 $4.12 $32.50
March 1998 $4.22 $33.25
February 1998 $4 $31.50
January 1998 $4.17 $32.87
December 1997 $4.49 $35.37
November 1997 $4.11 $32.37
October 1997 $4.04 $31.81
September 1997 $4 $31.50
August 1997 $3.88 $30.56
July 1997 $3.78 $29.81
June 1997 $3.60 $28.37
May 1997 $3.76 $29.62
April 1997 $3.76 $29.62
March 1997 $3.89 $30.62
February 1997 $3.76 $29.62
January 1997 $4.12 $32.50
December 1996 $3.78 $29.75
November 1996 $3.87 $30.50
October 1996 $3.65 $28.75
September 1996 $3.62 $28.50
August 1996 $3.63 $28.62
July 1996 $3.22 $25.37
June 1996 $3.58 $28.25
May 1996 $3.78 $29.75
April 1996 $3.84 $30.25
March 1996 $3.71 $29.25
February 1996 $3.63 $28.62
January 1996 $3.60 $28.37
December 1995 $3.96 $31.25
November 1995 $3.90 $30.75
October 1995 $3.71 $29.25
September 1995 $3.74 $29.50
August 1995 $3.54 $27.87
July 1995 $3.52 $27.75
June 1995 $3.66 $28.87
May 1995 $3.79 $29.87
April 1995 $3.63 $28.62
March 1995 $3.54 $27.87
February 1995 $3.52 $27.75
January 1995 $3.63 $28.62
December 1994 $3.44 $27.12
November 1994 $3.43 $27
October 1994 $3.87 $30.50
September 1994 $3.81 $30
August 1994 $4.09 $32.25
July 1994 $4.28 $33.75
June 1994 $4.36 $34.37
May 1994 $4.36 $34.37
April 1994 $4.60 $36.25
March 1994 $4.41 $34.75
February 1994 $4.58 $36.12
January 1994 $4.82 $38
December 1993 $4.65 $36.62
November 1993 $4.60 $36.25
October 1993 $4.96 $39.12
September 1993 $5.23 $41.25
August 1993 $5.42 $42.75
July 1993 $4.70 $37
June 1993 $4.82 $38
May 1993 $5.06 $39.87
April 1993 $4.73 $37.25
March 1993 $4.88 $38.50
February 1993 $4.39 $34.62
January 1993 $4.57 $36
December 1992 $4.25 $50.25
November 1992 $4.05 $47.87
October 1992 $4.08 $48.25
September 1992 $4.06 $48
August 1992 $4 $47.25
July 1992 $3.72 $44
June 1992 $3.47 $41
May 1992 $3.38 $40
April 1992 $3.22 $38
March 1992 $3.01 $35.62
February 1992 $3.16 $37.37
January 1992 $3.36 $39.75
December 1991 $3.46 $40.87
November 1991 $3.38 $40
October 1991 $3.37 $39.87
September 1991 $3.16 $37.37
August 1991 $3.25 $38.37
July 1991 $3.11 $36.75
June 1991 $3.02 $35.75
May 1991 $3.25 $38.37
April 1991 $3.19 $37.75
March 1991 $3.18 $37.62
February 1991 $3.04 $36
January 1991 $2.98 $35.25
December 1990 $3.22 $38
November 1990 $3.30 $39
October 1990 $3.30 $39
September 1990 $3.17 $37.50
August 1990 $3.13 $37
July 1990 $3.06 $36.12
June 1990 $3.09 $36.50
May 1990 $3.18 $37.62
April 1990 $2.90 $34.25
March 1990 $3.12 $36.87
February 1990 $3.22 $38
January 1990 $3.19 $37.75
December 1989 $3.51 $41.50
November 1989 $3.19 $37.75
October 1989 $3.26 $38.50
September 1989 $3.33 $39.37
August 1989 $3.34 $39.50
July 1989 $3.55 $42
June 1989 $3.44 $40.62
May 1989 $3.37 $39.87
April 1989 $3.08 $36.37
March 1989 $2.88 $34
February 1989 $2.79 $33
January 1989 $2.92 $34.50
December 1988 $2.87 $33.87
November 1988 $2.84 $33.62
October 1988 $2.72 $32.12
September 1988 $2.86 $33.75
August 1988 $2.79 $33
July 1988 $2.79 $33
June 1988 $2.95 $34.87
May 1988 $2.55 $30.12
April 1988 $2.89 $34.12
March 1988 $2.90 $34.25
February 1988 $2.84 $33.62
January 1988 $2.71 $32
December 1987 $2.68 $31.62
November 1987 $2.60 $30.75
October 1987 $2.69 $31.75
September 1987 $3.31 $39.12
August 1987 $3.55 $42
July 1987 $3.56 $42.12
June 1987 $3.60 $42.50
May 1987 $3.72 $44
April 1987 $3.55 $42
March 1987 $3.86 $68.37
February 1987 $3.52 $62.37
January 1987 $3.36 $59.50
December 1986 $3.09 $54.75
November 1986 $2.99 $53
October 1986 $2.62 $46.50
September 1986 $2.57 $45.50
August 1986 $2.51 $44.50
July 1986 $2.40 $42.50
June 1986 $2.52 $44.62
May 1986 $2.59 $45.87
April 1986 $2.38 $42.25
March 1986 $2.07 $36.75
February 1986 $2.10 $37.25
January 1986 $2.03 $36
December 1985 $2.18 $38.75
November 1985 $2.42 $42.87
October 1985 $2.42 $43
September 1985 $2.35 $41.75
August 1985 $2.62 $46.50
July 1985 $2.66 $47.25
June 1985 $2.66 $47.25
May 1985 $2.64 $46.75
April 1985 $2.45 $43.50
March 1985 $2.27 $40.25
February 1985 $2.24 $39.75
January 1985 $2.02 $35.87
December 1984 $2.03 $36
November 1984 $1.86 $33
October 1984 $0.88 $1.98
September 1984 $0.90 $2.03
August 1984 $0.92 $2.06
July 1984 $0.79 $1.78
June 1984 $0.89 $2.01
May 1984 $0.88 $1.99
April 1984 $0.98 $2.21
March 1984 $0.93 $2.10
February 1984 $0.89 $2.01
January 1984 $0.86 $1.95
December 1983 $0.82 $1.84
November 1983 $0.88 $1.99
October 1983 $0.88 $1.99
September 1983 $0.84 $1.90
August 1983 $0.71 $1.60
July 1983 $0.68 $1.53
June 1983 $0.60 $1.35
May 1983 $0.49 $1.11
April 1983 $0.46 $1.04
March 1983 $0.53 $1.19
February 1983 $0.48 $1.09
January 1983 $0.48 $1.09
December 1982 $0.43 $0.97
November 1982 $0.43 $0.97
October 1982 $0.46 $1.04
September 1982 $0.44 $1
August 1982 $0.40 $0.91
July 1982 $0.41 $0.93
June 1982 $0.43 $0.96
May 1982 $0.51 $1.15
April 1982 $0.59 $1.33
March 1982 $0.64 $1.43
February 1982 $0.58 $1.32
January 1982 $0.64 $1.43
December 1981 $0.64 $1.44
November 1981 $0.59 $1.34
October 1981 $0.50 $1.13
September 1981 $0.47 $1.06
August 1981 $0.54 $1.22
July 1981 $0.52 $1.17
June 1981 $0.55 $1.24
May 1981 $0.54 $1.22
April 1981 $0.51 $1.15
March 1981 $0.57 $1.28
February 1981 $0.53 $1.19
January 1981 $0.57 $1.29
December 1980 $0.60 $1.36
November 1980 $0.58 $1.32
October 1980 $0.59 $1.34
September 1980 $0.51 $1.16
August 1980 $0.45 $1.02
July 1980 $0.41 $0.93
June 1980 $0.37 $0.84
May 1980 $0.33 $0.74
April 1980 $0.33 $0.75
March 1980 $0.24 $0.55

EQT

Price: $59.72

52 week price:
30.02
59.72

Dividend Yield: 1.25%

5-year range yield:
1.24%
2.28%

Forward Dividend Yield: 1.07%

Payout Ratio: 41.18%

Payout Ratio Range:
-1850.00%
8697.95%

Dividend Per Share: 0.63 USD

Earnings Per Share: 0.61 USD

P/E Ratio: 92.87

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 2.1 million

Ebitda: 579.5 million

Market Capitalization: 33.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: