Get 20% lifetime commission for referring investors to digrin.com
here.
EQT Corporation ( EQT) - Price History
Monthly price history for EQT (EQT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $59.72 | $59.72 |
| May 2025 | $55.13 | $55.13 |
| April 2025 | $49.44 | $49.44 |
| March 2025 | $53.43 | $53.43 |
| February 2025 | $48.17 | $48.17 |
| January 2025 | $50.97 | $51.12 |
| December 2024 | $45.97 | $46.11 |
| November 2024 | $45.30 | $45.44 |
| October 2024 | $36.28 | $36.54 |
| September 2024 | $36.38 | $36.64 |
| August 2024 | $33.27 | $33.51 |
| July 2024 | $34.08 | $34.51 |
| June 2024 | $36.52 | $36.98 |
| May 2024 | $40.58 | $41.09 |
| April 2024 | $39.44 | $40.09 |
| March 2024 | $36.47 | $37.07 |
| February 2024 | $36.55 | $37.15 |
| January 2024 | $34.66 | $35.40 |
| December 2023 | $37.86 | $38.66 |
| November 2023 | $39.13 | $39.96 |
| October 2023 | $41.34 | $42.38 |
| September 2023 | $39.59 | $40.58 |
| August 2023 | $42.16 | $43.22 |
| July 2023 | $41 | $42.18 |
| June 2023 | $39.98 | $41.13 |
| May 2023 | $33.80 | $34.77 |
| April 2023 | $33.71 | $34.84 |
| March 2023 | $30.87 | $31.91 |
| February 2023 | $32.10 | $33.18 |
| January 2023 | $31.46 | $32.67 |
| December 2022 | $32.58 | $33.83 |
| November 2022 | $40.84 | $42.41 |
| October 2022 | $40.15 | $41.84 |
| September 2022 | $39.11 | $40.75 |
| August 2022 | $45.87 | $47.80 |
| July 2022 | $42.10 | $44.03 |
| June 2022 | $32.90 | $34.40 |
| May 2022 | $45.63 | $47.72 |
| April 2022 | $37.88 | $39.75 |
| March 2022 | $32.79 | $34.41 |
| February 2022 | $22.05 | $23.14 |
| January 2022 | $20.13 | $21.25 |
| December 2021 | $20.66 | $21.81 |
| November 2021 | $18.40 | $19.43 |
| October 2021 | $18.86 | $19.91 |
| September 2021 | $19.38 | $20.46 |
| August 2021 | $17.36 | $18.33 |
| July 2021 | $17.42 | $18.39 |
| June 2021 | $21.08 | $22.26 |
| May 2021 | $19.78 | $20.88 |
| April 2021 | $18.09 | $19.10 |
| March 2021 | $17.60 | $18.58 |
| February 2021 | $16.85 | $17.79 |
| January 2021 | $15.45 | $16.31 |
| December 2020 | $12.04 | $12.71 |
| November 2020 | $14.09 | $14.88 |
| October 2020 | $14.34 | $15.14 |
| September 2020 | $12.25 | $12.93 |
| August 2020 | $15.03 | $15.87 |
| July 2020 | $13.75 | $14.52 |
| June 2020 | $11.27 | $11.90 |
| May 2020 | $12.64 | $13.34 |
| April 2020 | $13.82 | $14.59 |
| March 2020 | $6.70 | $7.07 |
| February 2020 | $5.56 | $5.87 |
| January 2020 | $5.70 | $6.05 |
| December 2019 | $10.26 | $10.90 |
| November 2019 | $8.22 | $8.73 |
| October 2019 | $10.09 | $10.74 |
| September 2019 | $9.99 | $10.64 |
| August 2019 | $9.55 | $10.17 |
| July 2019 | $14.16 | $15.11 |
| June 2019 | $14.81 | $15.81 |
| May 2019 | $17.14 | $18.30 |
| April 2019 | $19.13 | $20.45 |
| March 2019 | $19.40 | $20.74 |
| February 2019 | $16.95 | $18.12 |
| January 2019 | $18.19 | $19.47 |
| December 2018 | $17.64 | $18.89 |
| November 2018 | $17.48 | $18.71 |
| October 2018 | $17.24 | $33.97 |
| September 2018 | $22.45 | $44.23 |
| August 2018 | $25.90 | $51.02 |
| July 2018 | $25.22 | $49.68 |
| June 2018 | $28.01 | $55.18 |
| May 2018 | $26.16 | $51.54 |
| April 2018 | $25.48 | $50.19 |
| March 2018 | $24.11 | $47.51 |
| February 2018 | $25.54 | $50.31 |
| January 2018 | $27.56 | $54.29 |
| December 2017 | $28.89 | $56.92 |
| November 2017 | $30.25 | $59.60 |
| October 2017 | $31.74 | $62.54 |
| September 2017 | $33.11 | $65.24 |
| August 2017 | $31.64 | $62.34 |
| July 2017 | $32.33 | $63.70 |
| June 2017 | $29.74 | $58.59 |
| May 2017 | $28.05 | $55.27 |
| April 2017 | $29.51 | $58.14 |
| March 2017 | $31.01 | $61.10 |
| February 2017 | $30.40 | $59.89 |
| January 2017 | $30.77 | $60.63 |
| December 2016 | $33.20 | $65.40 |
| November 2016 | $35.57 | $70.08 |
| October 2016 | $33.50 | $66 |
| September 2016 | $36.86 | $72.62 |
| August 2016 | $36.29 | $71.50 |
| July 2016 | $36.98 | $72.86 |
| June 2016 | $39.30 | $77.43 |
| May 2016 | $37.18 | $73.25 |
| April 2016 | $35.58 | $70.10 |
| March 2016 | $34.14 | $67.26 |
| February 2016 | $28.29 | $55.74 |
| January 2016 | $31.34 | $61.74 |
| December 2015 | $26.46 | $52.13 |
| November 2015 | $29.04 | $57.22 |
| October 2015 | $33.54 | $66.07 |
| September 2015 | $32.88 | $64.77 |
| August 2015 | $39.50 | $77.82 |
| July 2015 | $39.01 | $76.85 |
| June 2015 | $41.28 | $81.34 |
| May 2015 | $43.18 | $85.07 |
| April 2015 | $45.65 | $89.94 |
| March 2015 | $42.06 | $82.87 |
| February 2015 | $40.51 | $79.81 |
| January 2015 | $37.78 | $74.44 |
| December 2014 | $38.42 | $75.70 |
| November 2014 | $46.18 | $90.98 |
| October 2014 | $47.73 | $94.04 |
| September 2014 | $46.46 | $91.54 |
| August 2014 | $50.28 | $99.06 |
| July 2014 | $47.62 | $93.82 |
| June 2014 | $54.26 | $106.90 |
| May 2014 | $54.25 | $106.88 |
| April 2014 | $55.32 | $108.98 |
| March 2014 | $49.22 | $96.97 |
| February 2014 | $51.92 | $102.28 |
| January 2014 | $47.11 | $92.81 |
| December 2013 | $45.57 | $89.78 |
| November 2013 | $43.20 | $85.11 |
| October 2013 | $43.45 | $85.61 |
| September 2013 | $45.03 | $88.72 |
| August 2013 | $43.51 | $85.72 |
| July 2013 | $43.90 | $86.50 |
| June 2013 | $40.28 | $79.37 |
| May 2013 | $40.54 | $79.88 |
| April 2013 | $38.13 | $75.12 |
| March 2013 | $34.39 | $67.75 |
| February 2013 | $32.02 | $63.09 |
| January 2013 | $30.15 | $59.41 |
| December 2012 | $29.94 | $58.98 |
| November 2012 | $30.48 | $60.06 |
| October 2012 | $30.77 | $60.63 |
| September 2012 | $29.95 | $59 |
| August 2012 | $27.39 | $53.96 |
| July 2012 | $28.63 | $56.40 |
| June 2012 | $27.22 | $53.63 |
| May 2012 | $23.54 | $46.38 |
| April 2012 | $25.29 | $49.82 |
| March 2012 | $24.47 | $48.21 |
| February 2012 | $26.91 | $53.02 |
| January 2012 | $25.64 | $50.52 |
| December 2011 | $27.81 | $54.79 |
| November 2011 | $31.47 | $62.01 |
| October 2011 | $32.23 | $63.50 |
| September 2011 | $27.08 | $53.36 |
| August 2011 | $30.36 | $59.82 |
| July 2011 | $32.22 | $63.48 |
| June 2011 | $26.66 | $52.52 |
| May 2011 | $27.50 | $54.18 |
| April 2011 | $26.71 | $52.62 |
| March 2011 | $25.33 | $49.90 |
| February 2011 | $25.02 | $49.30 |
| January 2011 | $24.46 | $48.19 |
| December 2010 | $22.76 | $44.84 |
| November 2010 | $20.54 | $40.47 |
| October 2010 | $19 | $37.44 |
| September 2010 | $18.30 | $36.06 |
| August 2010 | $16.55 | $32.60 |
| July 2010 | $18.62 | $36.68 |
| June 2010 | $18.34 | $36.14 |
| May 2010 | $19.89 | $39.19 |
| April 2010 | $22.07 | $43.49 |
| March 2010 | $20.81 | $41 |
| February 2010 | $22.21 | $43.76 |
| January 2010 | $22.34 | $44.02 |
| December 2009 | $22.29 | $43.92 |
| November 2009 | $20.89 | $41.15 |
| October 2009 | $21.25 | $41.86 |
| September 2009 | $21.62 | $42.60 |
| August 2009 | $20.14 | $39.67 |
| July 2009 | $19.48 | $38.38 |
| June 2009 | $17.72 | $34.91 |
| May 2009 | $18.91 | $37.25 |
| April 2009 | $17.07 | $33.63 |
| March 2009 | $15.90 | $31.33 |
| February 2009 | $15.61 | $30.75 |
| January 2009 | $17.37 | $34.23 |
| December 2008 | $17.03 | $33.55 |
| November 2008 | $16.94 | $33.37 |
| October 2008 | $17.62 | $34.71 |
| September 2008 | $18.62 | $36.68 |
| August 2008 | $25.33 | $49.91 |
| July 2008 | $26.52 | $52.25 |
| June 2008 | $35.05 | $69.06 |
| May 2008 | $35.65 | $70.23 |
| April 2008 | $33.69 | $66.37 |
| March 2008 | $29.90 | $58.90 |
| February 2008 | $31.28 | $61.62 |
| January 2008 | $28.30 | $55.75 |
| December 2007 | $27.04 | $53.28 |
| November 2007 | $26.83 | $52.86 |
| October 2007 | $28.59 | $56.32 |
| September 2007 | $26.33 | $51.87 |
| August 2007 | $24.97 | $49.19 |
| July 2007 | $23.91 | $47.11 |
| June 2007 | $25.16 | $49.56 |
| May 2007 | $26.40 | $52.02 |
| April 2007 | $26.40 | $52.01 |
| March 2007 | $24.52 | $48.32 |
| February 2007 | $21.68 | $42.71 |
| January 2007 | $21.95 | $43.25 |
| December 2006 | $21.19 | $41.75 |
| November 2006 | $22.02 | $43.38 |
| October 2006 | $20.57 | $40.52 |
| September 2006 | $17.75 | $34.98 |
| August 2006 | $18.71 | $36.86 |
| July 2006 | $18.28 | $36.01 |
| June 2006 | $17 | $33.50 |
| May 2006 | $17.08 | $33.65 |
| April 2006 | $18.02 | $35.51 |
| March 2006 | $18.53 | $36.51 |
| February 2006 | $18.46 | $36.36 |
| January 2006 | $18.73 | $36.90 |
| December 2005 | $18.62 | $36.69 |
| November 2005 | $18.98 | $37.39 |
| October 2005 | $19.62 | $38.65 |
| September 2005 | $19.82 | $39.06 |
| August 2005 | $19.14 | $75.40 |
| July 2005 | $18.03 | $71.05 |
| June 2005 | $17.26 | $68 |
| May 2005 | $16.13 | $63.56 |
| April 2005 | $14.63 | $57.64 |
| March 2005 | $14.58 | $57.44 |
| February 2005 | $15.06 | $59.35 |
| January 2005 | $14.48 | $57.04 |
| December 2004 | $15.39 | $60.66 |
| November 2004 | $15.10 | $59.50 |
| October 2004 | $14.03 | $55.30 |
| September 2004 | $13.78 | $54.31 |
| August 2004 | $13.31 | $52.43 |
| July 2004 | $13.01 | $51.28 |
| June 2004 | $13.12 | $51.71 |
| May 2004 | $12.28 | $48.40 |
| April 2004 | $11.92 | $46.99 |
| March 2004 | $11.27 | $44.42 |
| February 2004 | $10.94 | $43.09 |
| January 2004 | $11.14 | $43.89 |
| December 2003 | $10.89 | $42.92 |
| November 2003 | $10.46 | $41.20 |
| October 2003 | $10.46 | $41.20 |
| September 2003 | $10.43 | $41.10 |
| August 2003 | $10.02 | $39.47 |
| July 2003 | $9.80 | $38.63 |
| June 2003 | $10.34 | $40.74 |
| May 2003 | $10.22 | $40.26 |
| April 2003 | $9.75 | $38.42 |
| March 2003 | $9.52 | $37.51 |
| February 2003 | $9.21 | $36.30 |
| January 2003 | $9.44 | $37.18 |
| December 2002 | $8.89 | $35.04 |
| November 2002 | $8.95 | $35.27 |
| October 2002 | $9.03 | $35.60 |
| September 2002 | $8.77 | $34.55 |
| August 2002 | $8.92 | $35.16 |
| July 2002 | $8.68 | $34.19 |
| June 2002 | $8.70 | $34.30 |
| May 2002 | $9.14 | $36.02 |
| April 2002 | $9.12 | $35.95 |
| March 2002 | $8.83 | $34.81 |
| February 2002 | $8.29 | $32.68 |
| January 2002 | $7.80 | $30.74 |
| December 2001 | $8.65 | $34.07 |
| November 2001 | $8.25 | $32.51 |
| October 2001 | $8.35 | $32.91 |
| September 2001 | $7.62 | $30.01 |
| August 2001 | $8.12 | $32 |
| July 2001 | $9.10 | $35.85 |
| June 2001 | $8.45 | $33.31 |
| May 2001 | $9.42 | $74.20 |
| April 2001 | $10.15 | $80 |
| March 2001 | $8.76 | $69 |
| February 2001 | $7.28 | $57.40 |
| January 2001 | $7.45 | $58.68 |
| December 2000 | $8.47 | $66.75 |
| November 2000 | $7.07 | $55.75 |
| October 2000 | $7.36 | $58 |
| September 2000 | $8.04 | $63.37 |
| August 2000 | $7.15 | $56.31 |
| July 2000 | $6.61 | $52.06 |
| June 2000 | $6.12 | $48.25 |
| May 2000 | $6.31 | $49.75 |
| April 2000 | $5.88 | $46.37 |
| March 2000 | $5.69 | $44.81 |
| February 2000 | $4.79 | $37.75 |
| January 2000 | $4.38 | $34.50 |
| December 1999 | $4.24 | $33.37 |
| November 1999 | $4.42 | $34.81 |
| October 1999 | $4.63 | $36.50 |
| September 1999 | $4.80 | $37.81 |
| August 1999 | $4.66 | $36.75 |
| July 1999 | $4.70 | $37.06 |
| June 1999 | $4.79 | $37.75 |
| May 1999 | $4 | $31.56 |
| April 1999 | $3.36 | $26.50 |
| March 1999 | $3.31 | $26.06 |
| February 1999 | $3.28 | $25.87 |
| January 1999 | $3.31 | $26.06 |
| December 1998 | $3.70 | $29.12 |
| November 1998 | $3.74 | $29.44 |
| October 1998 | $3.53 | $27.81 |
| September 1998 | $3.23 | $25.44 |
| August 1998 | $2.78 | $21.87 |
| July 1998 | $3.12 | $24.62 |
| June 1998 | $3.87 | $30.50 |
| May 1998 | $3.62 | $28.50 |
| April 1998 | $4.12 | $32.50 |
| March 1998 | $4.22 | $33.25 |
| February 1998 | $4 | $31.50 |
| January 1998 | $4.17 | $32.87 |
| December 1997 | $4.49 | $35.37 |
| November 1997 | $4.11 | $32.37 |
| October 1997 | $4.04 | $31.81 |
| September 1997 | $4 | $31.50 |
| August 1997 | $3.88 | $30.56 |
| July 1997 | $3.78 | $29.81 |
| June 1997 | $3.60 | $28.37 |
| May 1997 | $3.76 | $29.62 |
| April 1997 | $3.76 | $29.62 |
| March 1997 | $3.89 | $30.62 |
| February 1997 | $3.76 | $29.62 |
| January 1997 | $4.12 | $32.50 |
| December 1996 | $3.78 | $29.75 |
| November 1996 | $3.87 | $30.50 |
| October 1996 | $3.65 | $28.75 |
| September 1996 | $3.62 | $28.50 |
| August 1996 | $3.63 | $28.62 |
| July 1996 | $3.22 | $25.37 |
| June 1996 | $3.58 | $28.25 |
| May 1996 | $3.78 | $29.75 |
| April 1996 | $3.84 | $30.25 |
| March 1996 | $3.71 | $29.25 |
| February 1996 | $3.63 | $28.62 |
| January 1996 | $3.60 | $28.37 |
| December 1995 | $3.96 | $31.25 |
| November 1995 | $3.90 | $30.75 |
| October 1995 | $3.71 | $29.25 |
| September 1995 | $3.74 | $29.50 |
| August 1995 | $3.54 | $27.87 |
| July 1995 | $3.52 | $27.75 |
| June 1995 | $3.66 | $28.87 |
| May 1995 | $3.79 | $29.87 |
| April 1995 | $3.63 | $28.62 |
| March 1995 | $3.54 | $27.87 |
| February 1995 | $3.52 | $27.75 |
| January 1995 | $3.63 | $28.62 |
| December 1994 | $3.44 | $27.12 |
| November 1994 | $3.43 | $27 |
| October 1994 | $3.87 | $30.50 |
| September 1994 | $3.81 | $30 |
| August 1994 | $4.09 | $32.25 |
| July 1994 | $4.28 | $33.75 |
| June 1994 | $4.36 | $34.37 |
| May 1994 | $4.36 | $34.37 |
| April 1994 | $4.60 | $36.25 |
| March 1994 | $4.41 | $34.75 |
| February 1994 | $4.58 | $36.12 |
| January 1994 | $4.82 | $38 |
| December 1993 | $4.65 | $36.62 |
| November 1993 | $4.60 | $36.25 |
| October 1993 | $4.96 | $39.12 |
| September 1993 | $5.23 | $41.25 |
| August 1993 | $5.42 | $42.75 |
| July 1993 | $4.70 | $37 |
| June 1993 | $4.82 | $38 |
| May 1993 | $5.06 | $39.87 |
| April 1993 | $4.73 | $37.25 |
| March 1993 | $4.88 | $38.50 |
| February 1993 | $4.39 | $34.62 |
| January 1993 | $4.57 | $36 |
| December 1992 | $4.25 | $50.25 |
| November 1992 | $4.05 | $47.87 |
| October 1992 | $4.08 | $48.25 |
| September 1992 | $4.06 | $48 |
| August 1992 | $4 | $47.25 |
| July 1992 | $3.72 | $44 |
| June 1992 | $3.47 | $41 |
| May 1992 | $3.38 | $40 |
| April 1992 | $3.22 | $38 |
| March 1992 | $3.01 | $35.62 |
| February 1992 | $3.16 | $37.37 |
| January 1992 | $3.36 | $39.75 |
| December 1991 | $3.46 | $40.87 |
| November 1991 | $3.38 | $40 |
| October 1991 | $3.37 | $39.87 |
| September 1991 | $3.16 | $37.37 |
| August 1991 | $3.25 | $38.37 |
| July 1991 | $3.11 | $36.75 |
| June 1991 | $3.02 | $35.75 |
| May 1991 | $3.25 | $38.37 |
| April 1991 | $3.19 | $37.75 |
| March 1991 | $3.18 | $37.62 |
| February 1991 | $3.04 | $36 |
| January 1991 | $2.98 | $35.25 |
| December 1990 | $3.22 | $38 |
| November 1990 | $3.30 | $39 |
| October 1990 | $3.30 | $39 |
| September 1990 | $3.17 | $37.50 |
| August 1990 | $3.13 | $37 |
| July 1990 | $3.06 | $36.12 |
| June 1990 | $3.09 | $36.50 |
| May 1990 | $3.18 | $37.62 |
| April 1990 | $2.90 | $34.25 |
| March 1990 | $3.12 | $36.87 |
| February 1990 | $3.22 | $38 |
| January 1990 | $3.19 | $37.75 |
| December 1989 | $3.51 | $41.50 |
| November 1989 | $3.19 | $37.75 |
| October 1989 | $3.26 | $38.50 |
| September 1989 | $3.33 | $39.37 |
| August 1989 | $3.34 | $39.50 |
| July 1989 | $3.55 | $42 |
| June 1989 | $3.44 | $40.62 |
| May 1989 | $3.37 | $39.87 |
| April 1989 | $3.08 | $36.37 |
| March 1989 | $2.88 | $34 |
| February 1989 | $2.79 | $33 |
| January 1989 | $2.92 | $34.50 |
| December 1988 | $2.87 | $33.87 |
| November 1988 | $2.84 | $33.62 |
| October 1988 | $2.72 | $32.12 |
| September 1988 | $2.86 | $33.75 |
| August 1988 | $2.79 | $33 |
| July 1988 | $2.79 | $33 |
| June 1988 | $2.95 | $34.87 |
| May 1988 | $2.55 | $30.12 |
| April 1988 | $2.89 | $34.12 |
| March 1988 | $2.90 | $34.25 |
| February 1988 | $2.84 | $33.62 |
| January 1988 | $2.71 | $32 |
| December 1987 | $2.68 | $31.62 |
| November 1987 | $2.60 | $30.75 |
| October 1987 | $2.69 | $31.75 |
| September 1987 | $3.31 | $39.12 |
| August 1987 | $3.55 | $42 |
| July 1987 | $3.56 | $42.12 |
| June 1987 | $3.60 | $42.50 |
| May 1987 | $3.72 | $44 |
| April 1987 | $3.55 | $42 |
| March 1987 | $3.86 | $68.37 |
| February 1987 | $3.52 | $62.37 |
| January 1987 | $3.36 | $59.50 |
| December 1986 | $3.09 | $54.75 |
| November 1986 | $2.99 | $53 |
| October 1986 | $2.62 | $46.50 |
| September 1986 | $2.57 | $45.50 |
| August 1986 | $2.51 | $44.50 |
| July 1986 | $2.40 | $42.50 |
| June 1986 | $2.52 | $44.62 |
| May 1986 | $2.59 | $45.87 |
| April 1986 | $2.38 | $42.25 |
| March 1986 | $2.07 | $36.75 |
| February 1986 | $2.10 | $37.25 |
| January 1986 | $2.03 | $36 |
| December 1985 | $2.18 | $38.75 |
| November 1985 | $2.42 | $42.87 |
| October 1985 | $2.42 | $43 |
| September 1985 | $2.35 | $41.75 |
| August 1985 | $2.62 | $46.50 |
| July 1985 | $2.66 | $47.25 |
| June 1985 | $2.66 | $47.25 |
| May 1985 | $2.64 | $46.75 |
| April 1985 | $2.45 | $43.50 |
| March 1985 | $2.27 | $40.25 |
| February 1985 | $2.24 | $39.75 |
| January 1985 | $2.02 | $35.87 |
| December 1984 | $2.03 | $36 |
| November 1984 | $1.86 | $33 |
| October 1984 | $0.88 | $1.98 |
| September 1984 | $0.90 | $2.03 |
| August 1984 | $0.92 | $2.06 |
| July 1984 | $0.79 | $1.78 |
| June 1984 | $0.89 | $2.01 |
| May 1984 | $0.88 | $1.99 |
| April 1984 | $0.98 | $2.21 |
| March 1984 | $0.93 | $2.10 |
| February 1984 | $0.89 | $2.01 |
| January 1984 | $0.86 | $1.95 |
| December 1983 | $0.82 | $1.84 |
| November 1983 | $0.88 | $1.99 |
| October 1983 | $0.88 | $1.99 |
| September 1983 | $0.84 | $1.90 |
| August 1983 | $0.71 | $1.60 |
| July 1983 | $0.68 | $1.53 |
| June 1983 | $0.60 | $1.35 |
| May 1983 | $0.49 | $1.11 |
| April 1983 | $0.46 | $1.04 |
| March 1983 | $0.53 | $1.19 |
| February 1983 | $0.48 | $1.09 |
| January 1983 | $0.48 | $1.09 |
| December 1982 | $0.43 | $0.97 |
| November 1982 | $0.43 | $0.97 |
| October 1982 | $0.46 | $1.04 |
| September 1982 | $0.44 | $1 |
| August 1982 | $0.40 | $0.91 |
| July 1982 | $0.41 | $0.93 |
| June 1982 | $0.43 | $0.96 |
| May 1982 | $0.51 | $1.15 |
| April 1982 | $0.59 | $1.33 |
| March 1982 | $0.64 | $1.43 |
| February 1982 | $0.58 | $1.32 |
| January 1982 | $0.64 | $1.43 |
| December 1981 | $0.64 | $1.44 |
| November 1981 | $0.59 | $1.34 |
| October 1981 | $0.50 | $1.13 |
| September 1981 | $0.47 | $1.06 |
| August 1981 | $0.54 | $1.22 |
| July 1981 | $0.52 | $1.17 |
| June 1981 | $0.55 | $1.24 |
| May 1981 | $0.54 | $1.22 |
| April 1981 | $0.51 | $1.15 |
| March 1981 | $0.57 | $1.28 |
| February 1981 | $0.53 | $1.19 |
| January 1981 | $0.57 | $1.29 |
| December 1980 | $0.60 | $1.36 |
| November 1980 | $0.58 | $1.32 |
| October 1980 | $0.59 | $1.34 |
| September 1980 | $0.51 | $1.16 |
| August 1980 | $0.45 | $1.02 |
| July 1980 | $0.41 | $0.93 |
| June 1980 | $0.37 | $0.84 |
| May 1980 | $0.33 | $0.74 |
| April 1980 | $0.33 | $0.75 |
| March 1980 | $0.24 | $0.55 |
EQT
Price: $59.72
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 41.18%
Payout Ratio Range:
Dividend Per Share: 0.63 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 92.87
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 2.1 million
Ebitda: 579.5 millionMarket Capitalization: 33.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4